57706 泡瑪法興六八牛Ｊ (R 牛證)
按盤價 
0.185 -0.014 (-7.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.199 | 232.800 | 750,000 | 3,260,000 | 4.075 | 750,000 | 0.200 | ||
| 24/02/2026 | 0.202 | 233.800 | 770,000 | 2,510,000 | 3.138 | 590,000 | 0.209 | ||
| 23/02/2026 | 0.230 | 248.400 | 2,110,000 | 3,100,000 | 3.875 | 1,190,000 | 0.230 | 820,000 | 0.230 |
| 20/02/2026 | 0.222 | 244.400 | 5,550,000 | 3,470,000 | 4.337 | 2,630,000 | 0.223 | 2,910,000 | 0.221 |
| 16/02/2026 | 0.237 | 251.200 | 2,590,000 | 3,190,000 | 3.988 | 600,000 | 0.239 | 1,990,000 | 0.237 |
| 13/02/2026 | 0.226 | 247.400 | 1,720,000 | 1,800,000 | 2.250 | 950,000 | 0.233 | 770,000 | 0.223 |
| 12/02/2026 | 0.240 | 252.200 | 0 | 1,980,000 | 2.475 | ||||
| 11/02/2026 | 0.247 | 255.000 | 0 | 1,980,000 | 2.475 | ||||
| 10/02/2026 | 0.260 | 269.800 | 0 | 1,980,000 | 2.475 | ||||
| 09/02/2026 | 0.246 | 257.200 | 0 | 1,980,000 | 2.475 | ||||
| 06/02/2026 | 0.222 | 243.200 | 20,000 | 1,980,000 | 2.475 | 20,000 | 0.224 | ||
| 05/02/2026 | 0.218 | 242.400 | 0 | 2,000,000 | 2.500 | ||||
| 04/02/2026 | 0.212 | 237.200 | 20,000 | 2,000,000 | 2.500 | ||||
| 03/02/2026 | 0.197 | 231.600 | 640,000 | 2,000,000 | 2.500 | 610,000 | 0.194 | 30,000 | 0.195 |
| 02/02/2026 | 0.186 | 226.400 | 6,990,000 | 2,580,000 | 3.225 | 6,890,000 | 0.188 | ||
| 30/01/2026 | 0.182 | 223.600 | 9,520,000 | 9,470,000 | 11.837 | 2,120,000 | 0.196 | 7,400,000 | 0.192 |
| 29/01/2026 | 0.198 | 231.200 | 6,070,000 | 4,190,000 | 5.238 | 4,570,000 | 0.196 | 1,470,000 | 0.198 |
| 28/01/2026 | 0.196 | 231.400 | 2,180,000 | 7,290,000 | 9.112 | 40,000 | 0.196 | 1,130,000 | 0.193 |
| 27/01/2026 | 0.170 | 216.200 | 690,000 | 6,200,000 | 7.750 | 660,000 | 0.172 | ||
| 26/01/2026 | 0.171 | 217.600 | 11,910,000 | 5,540,000 | 6.925 | 5,650,000 | 0.176 | 3,390,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
