57700 恒指法興八二牛Ｇ (R 牛證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 25,116.530 | 0 | 9,000,000 | 4.500 | 7,980,000 | 0.087 | |||
| 01/04/2026 | 25,294.030 | 0 | 16,980,000 | 8.490 | 19,750,000 | 0.119 | 160,000 | 0.118 | |
| 31/03/2026 | 24,788.140 | 0 | 36,570,000 | 18.285 | 12,290,000 | 0.070 | 17,490,000 | 0.067 | |
| 30/03/2026 | 24,750.790 | 0 | 31,370,000 | 15.685 | 6,910,880,000 | 0.048 | 6,938,130,000 | 0.048 | |
| 27/03/2026 | 24,951.880 | 0 | 4,120,000 | 2.060 | 2,570,000 | 0.082 | 430,000 | 0.084 | |
| 26/03/2026 | 24,856.430 | 0 | 6,260,000 | 3.130 | 920,000 | 0.109 | 1,980,000 | 0.085 | |
| 25/03/2026 | 25,335.950 | 0 | 5,200,000 | 2.600 | 6,940,000 | 0.116 | 2,360,000 | 0.118 | |
| 24/03/2026 | 25,063.710 | 0 | 9,780,000 | 4.890 | 3,600,000 | 0.071 | 6,670,000 | 0.071 | |
| 23/03/2026 | 24,382.470 | 0 | 6,710,000 | 3.355 | 7,240,000 | 0.028 | 12,640,000 | 0.035 | |
| 20/03/2026 | 25,277.320 | 0 | 1,310,000 | 0.655 | 1,940,000 | 0.127 | 3,060,000 | 0.133 | |
| 19/03/2026 | 25,500.580 | 0 | 190,000 | 0.095 | 100,000 | 0.143 | 150,000 | 0.152 | |
| 18/03/2026 | 26,025.420 | 0 | 140,000 | 0.070 | |||||
| 17/03/2026 | 25,868.540 | 0 | 140,000 | 0.070 | 220,000 | 0.203 | |||
| 16/03/2026 | 25,834.020 | 0 | 360,000 | 0.180 | 440,000 | 0.169 | 440,000 | 0.150 | |
| 13/03/2026 | 25,465.600 | 0 | 360,000 | 0.180 | 220,000 | 0.146 | |||
| 12/03/2026 | 25,716.760 | 0 | 140,000 | 0.070 | 1,300,000 | 0.157 | 1,300,000 | 0.153 | |
| 11/03/2026 | 25,898.760 | 0 | 140,000 | 0.070 | |||||
| 10/03/2026 | 25,959.900 | 0 | 140,000 | 0.070 | 250,000 | 0.167 | 10,000 | 0.177 | |
| 09/03/2026 | 25,408.460 | 0 | 380,000 | 0.190 | 1,650,000 | 0.113 | 1,850,000 | 0.107 | |
| 06/03/2026 | 25,757.290 | 0 | 180,000 | 0.090 | 1,000,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
