57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.195 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.195 | 70.650 | 0 | ||||||
| 13/02/2026 | 0.195 | 70.350 | 0 | 1,945,000 | 2.431 | ||||
| 12/02/2026 | 0.209 | 71.900 | 0 | 1,945,000 | 2.431 | ||||
| 11/02/2026 | 0.216 | 72.500 | 0 | 1,945,000 | 2.431 | ||||
| 10/02/2026 | 0.224 | 73.450 | 0 | 1,945,000 | 2.431 | ||||
| 09/02/2026 | 0.219 | 73.000 | 0 | 1,945,000 | 2.431 | ||||
| 06/02/2026 | 0.188 | 69.600 | 0 | 1,945,000 | 2.431 | ||||
| 05/02/2026 | 0.205 | 71.150 | 0 | 1,945,000 | 2.431 | ||||
| 04/02/2026 | 0.211 | 72.050 | 0 | 1,945,000 | 2.431 | ||||
| 03/02/2026 | 0.205 | 71.300 | 0 | 1,945,000 | 2.431 | ||||
| 02/02/2026 | 0.202 | 70.700 | 0 | 1,945,000 | 2.431 | ||||
| 30/01/2026 | 0.223 | 72.700 | 0 | 1,945,000 | 2.431 | ||||
| 29/01/2026 | 0.226 | 73.300 | 300,000 | 1,945,000 | 2.431 | 300,000 | 0.227 | ||
| 28/01/2026 | 0.200 | 70.950 | 105,000 | 2,245,000 | 2.806 | 5,000 | 0.194 | 100,000 | 0.200 |
| 27/01/2026 | 0.190 | 69.700 | 10,000 | 2,150,000 | 2.688 | 10,000 | 0.190 | ||
| 26/01/2026 | 0.172 | 68.100 | 0 | 2,160,000 | 2.700 | ||||
| 23/01/2026 | 0.165 | 67.000 | 0 | 2,160,000 | 2.700 | ||||
| 22/01/2026 | 0.165 | 66.900 | 0 | 2,160,000 | 2.700 | ||||
| 21/01/2026 | 0.180 | 68.500 | 0 | 2,160,000 | 2.700 | ||||
| 20/01/2026 | 0.185 | 69.000 | 320,000 | 2,160,000 | 2.700 | 320,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
