日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.028 | 97.750 | 44,170,000 | 2,890,000 | 4.820 | 16,590,000 | 0.035 | 16,600,000 | 0.053 |
25/09/2024 | 0.092 | 91.300 | 17,410,000 | 2,880,000 | 4.800 | 6,560,000 | 0.078 | 6,890,000 | 0.079 |
24/09/2024 | 0.084 | 92.000 | 5,280,000 | 2,550,000 | 4.250 | 1,720,000 | 0.112 | 3,110,000 | 0.096 |
23/09/2024 | 0.129 | 86.750 | 10,600,000 | 1,160,000 | 1.930 | 5,020,000 | 0.121 | 4,870,000 | 0.121 |
20/09/2024 | 0.124 | 87.200 | 7,040,000 | 1,310,000 | 2.180 | 2,910,000 | 0.120 | 3,730,000 | 0.120 |
19/09/2024 | 0.137 | 85.700 | 580,000 | 490,000 | 0.820 | 140,000 | 0.145 | 400,000 | 0.138 |
17/09/2024 | 0.164 | 82.850 | 50,000 | 230,000 | 0.380 | 50,000 | 0.164 | ||
16/09/2024 | 0.170 | 82.000 | 60,000 | 180,000 | 0.300 | 10,000 | 0.172 | 50,000 | 0.174 |
13/09/2024 | 0.164 | 82.750 | 90,000 | 140,000 | 0.230 | 40,000 | 0.163 | 50,000 | 0.153 |
12/09/2024 | 0.159 | 83.200 | 50,000 | 130,000 | 0.220 | 50,000 | 0.158 | ||
11/09/2024 | 0.173 | 81.450 | 0 | 80,000 | 0.130 | ||||
10/09/2024 | 0.171 | 81.600 | 50,000 | 80,000 | 0.130 | 50,000 | 0.168 | ||
09/09/2024 | 0.202 | 78.300 | 0 | 30,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.184 | 79.800 | 0 | 30,000 | 0.050 | ||||
04/09/2024 | 0.182 | 80.100 | 0 | 30,000 | 0.050 | ||||
03/09/2024 | 0.183 | 80.100 | 0 | 30,000 | 0.050 | ||||
02/09/2024 | 0.187 | 79.500 | 0 | 30,000 | 0.050 | ||||
30/08/2024 | 0.175 | 81.450 | 0 | 30,000 | 0.050 | ||||
29/08/2024 | 0.190 | 79.050 | 0 | 30,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF