57359 恒指法興六四熊Ｃ (R 熊證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.227 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.196 | 18,089.930 | 180,000 | 500,000 | 0.250 | 90,000 | 0.196 | 90,000 | 0.198 |
| 25/06/2024 | 0.198 | 18,072.900 | 0 | 500,000 | 0.250 | ||||
| 24/06/2024 | 0.198 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
| 21/06/2024 | 0.195 | 18,028.520 | 340,000 | 500,000 | 0.250 | 340,000 | 0.194 | ||
| 20/06/2024 | 0.172 | 18,335.320 | 70,000 | 840,000 | 0.420 | 50,000 | 0.170 | 20,000 | 0.160 |
| 19/06/2024 | 0.159 | 18,430.390 | 1,220,000 | 870,000 | 0.435 | 480,000 | 0.159 | 450,000 | 0.177 |
| 18/06/2024 | 0.207 | 17,915.550 | 710,000 | 900,000 | 0.450 | 700,000 | 0.205 | 10,000 | 0.201 |
| 17/06/2024 | 0.205 | 17,936.120 | 4,480,000 | 1,590,000 | 0.795 | 4,180,000 | 0.211 | 110,000 | 0.195 |
| 14/06/2024 | 0.201 | 17,941.780 | 2,180,000 | 5,660,000 | 2.830 | 2,070,000 | 0.203 | 10,000 | 0.194 |
| 13/06/2024 | 0.188 | 18,112.630 | 1,090,000 | 7,720,000 | 3.860 | 1,040,000 | 0.196 | 50,000 | 0.199 |
| 12/06/2024 | 0.203 | 17,937.840 | 1,110,000 | 8,710,000 | 4.355 | 1,060,000 | 0.201 | ||
| 11/06/2024 | 0.182 | 18,176.340 | 13,240,000 | 9,770,000 | 4.885 | 11,720,000 | 0.193 | 1,460,000 | 0.198 |
| 07/06/2024 | 0.171 | 18,366.950 | 6,930,000 | 20,030,000 | 10.015 | 6,860,000 | 0.156 | 10,000 | 0.160 |
| 06/06/2024 | 0.159 | 18,476.800 | 1,170,000 | 26,880,000 | 13.440 | 1,040,000 | 0.151 | 110,000 | 0.163 |
| 05/06/2024 | 0.167 | 18,424.960 | 11,110,000 | 27,810,000 | 13.905 | 10,860,000 | 0.162 | ||
| 04/06/2024 | 0.164 | 18,444.110 | 10,000 | 38,670,000 | 19.335 | 10,000 | 0.167 | ||
| 03/06/2024 | 0.166 | 18,403.040 | 12,370,000 | 38,680,000 | 19.340 | 220,000 | 0.155 | 10,410,000 | 0.165 |
| 31/05/2024 | 0.191 | 18,079.610 | 27,690,000 | 28,490,000 | 14.245 | 27,060,000 | 0.177 | 310,000 | 0.170 |
| 30/05/2024 | 0.180 | 18,230.190 | 530,000 | 55,240,000 | 27.620 | 340,000 | 0.174 | 180,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
