57302 恒指法興八五熊Ｄ (R 熊證)
按盤價 
0.010 -0.065 (-86.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.075 | 25,630.540 | 1,070,000 | 1,770,000 | 0.885 | 720,000 | 0.071 | 100,000 | 0.075 |
| 30/12/2025 | 0.051 | 25,854.600 | 6,080,000 | 2,390,000 | 1.195 | 1,200,000 | 0.052 | 1,080,000 | 0.058 |
| 29/12/2025 | 0.067 | 25,635.230 | 4,910,000 | 2,510,000 | 1.255 | 2,410,000 | 0.037 | 2,190,000 | 0.042 |
| 24/12/2025 | 0.050 | 25,818.930 | 1,410,000 | 2,730,000 | 1.365 | 1,400,000 | 0.050 | 10,000 | 0.050 |
| 23/12/2025 | 0.054 | 25,774.140 | 6,200,000 | 4,120,000 | 2.060 | 1,720,000 | 0.045 | 3,350,000 | 0.047 |
| 22/12/2025 | 0.052 | 25,801.770 | 3,530,000 | 2,490,000 | 1.245 | 1,760,000 | 0.052 | 1,750,000 | 0.057 |
| 19/12/2025 | 0.060 | 25,690.530 | 2,170,000 | 2,500,000 | 1.250 | 850,000 | 0.069 | 300,000 | 0.066 |
| 18/12/2025 | 0.079 | 25,498.130 | 9,400,000 | 3,050,000 | 1.525 | 1,950,000 | 0.087 | 4,640,000 | 0.089 |
| 17/12/2025 | 0.085 | 25,468.780 | 460,000 | 360,000 | 0.180 | 460,000 | 0.105 | ||
| 16/12/2025 | 0.103 | 25,235.410 | 2,870,000 | 820,000 | 0.410 | 1,930,000 | 0.086 | 630,000 | 0.089 |
| 15/12/2025 | 0.067 | 25,628.880 | 6,480,000 | 2,120,000 | 1.060 | 940,000 | 0.056 | 1,910,000 | 0.062 |
| 12/12/2025 | 0.036 | 25,976.790 | 17,120,000 | 1,150,000 | 0.575 | 7,500,000 | 0.035 | 7,090,000 | 0.041 |
| 11/12/2025 | 0.076 | 25,530.510 | 7,580,000 | 1,560,000 | 0.780 | 1,320,000 | 0.068 | 2,880,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
