57250 恒指花旗八三熊Ｐ (R 熊證)
按盤價 
0.010 -0.058 (-85.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.068 | 25,630.540 | 54,720,000 | 4,640,000 | 3.090 | 19,970,000 | 0.062 | 17,480,000 | 0.062 |
| 30/12/2025 | 0.047 | 25,854.600 | 91,370,000 | 7,130,000 | 4.750 | 28,850,000 | 0.048 | 30,170,000 | 0.048 |
| 29/12/2025 | 0.062 | 25,635.230 | 78,440,000 | 5,810,000 | 3.870 | 32,370,000 | 0.031 | 23,510,000 | 0.033 |
| 24/12/2025 | 0.046 | 25,818.930 | 390,650,000 | 14,670,000 | 9.780 | 165,750,000 | 0.043 | 172,030,000 | 0.043 |
| 23/12/2025 | 0.051 | 25,774.140 | 867,240,000 | 8,390,000 | 5.590 | 402,120,000 | 0.042 | 398,550,000 | 0.042 |
| 22/12/2025 | 0.046 | 25,801.770 | 726,340,000 | 11,960,000 | 7.970 | 332,570,000 | 0.044 | 334,300,000 | 0.044 |
| 19/12/2025 | 0.055 | 25,690.530 | 1,050,460,000 | 10,230,000 | 6.820 | 487,990,000 | 0.057 | 490,530,000 | 0.057 |
| 18/12/2025 | 0.076 | 25,498.130 | 45,350,000 | 7,690,000 | 5.130 | 12,690,000 | 0.083 | 13,080,000 | 0.085 |
| 17/12/2025 | 0.080 | 25,468.780 | 89,950,000 | 7,300,000 | 4.870 | 28,580,000 | 0.094 | 32,400,000 | 0.094 |
| 16/12/2025 | 0.101 | 25,235.410 | 240,440,000 | 3,480,000 | 2.320 | 105,690,000 | 0.087 | 102,980,000 | 0.087 |
| 15/12/2025 | 0.061 | 25,628.880 | 1,008,450,000 | 6,190,000 | 4.130 | 453,620,000 | 0.052 | 457,230,000 | 0.051 |
| 12/12/2025 | 0.032 | 25,976.790 | 733,000,000 | 2,580,000 | 1.720 | 336,330,000 | 0.046 | 335,620,000 | 0.047 |
| 11/12/2025 | 0.070 | 25,530.510 | 727,270,000 | 3,290,000 | 2.190 | 339,530,000 | 0.049 | 342,820,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
