57220 百度摩通七三牛Ｂ (R 牛證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.071 | 140.900 | 32,500 | 1,370,000 | 0.913 | 32,500 | 0.069 | ||
| 04/02/2026 | 0.069 | 137.200 | 2,500 | 1,337,500 | 0.892 | ||||
| 03/02/2026 | 0.076 | 141.400 | 2,500 | 1,337,500 | 0.892 | ||||
| 02/02/2026 | 0.088 | 146.700 | 0 | 1,337,500 | 0.892 | ||||
| 30/01/2026 | 0.101 | 152.800 | 0 | 1,337,500 | 0.892 | ||||
| 29/01/2026 | 0.106 | 155.500 | 0 | 1,337,500 | 0.892 | ||||
| 28/01/2026 | 0.106 | 156.100 | 0 | 1,337,500 | 0.892 | ||||
| 27/01/2026 | 0.106 | 155.200 | 0 | 1,337,500 | 0.892 | ||||
| 26/01/2026 | 0.106 | 155.500 | 0 | 1,337,500 | 0.892 | ||||
| 23/01/2026 | 0.115 | 160.500 | 537,500 | 1,337,500 | 0.892 | 537,500 | 0.116 | ||
| 22/01/2026 | 0.112 | 160.000 | 0 | 800,000 | 0.533 | ||||
| 21/01/2026 | 0.100 | 153.700 | 0 | 800,000 | 0.533 | ||||
| 20/01/2026 | 0.090 | 148.800 | 322,500 | 800,000 | 0.533 | 322,500 | 0.088 | ||
| 19/01/2026 | 0.086 | 147.400 | 0 | 1,122,500 | 0.748 | ||||
| 16/01/2026 | 0.083 | 145.600 | 0 | 1,122,500 | 0.748 | ||||
| 15/01/2026 | 0.084 | 146.200 | 1,275,000 | 1,122,500 | 0.748 | 1,275,000 | 0.084 | ||
| 14/01/2026 | 0.082 | 145.100 | 3,270,000 | 2,397,500 | 1.598 | 870,000 | 0.079 | 2,400,000 | 0.082 |
| 13/01/2026 | 0.077 | 142.400 | 1,262,500 | 867,500 | 0.578 | 605,000 | 0.077 | 657,500 | 0.077 |
| 12/01/2026 | 0.081 | 144.700 | 1,092,500 | 815,000 | 0.543 | 257,500 | 0.079 | 610,000 | 0.081 |
| 09/01/2026 | 0.066 | 137.400 | 1,000,000 | 462,500 | 0.308 | 252,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
