57201 恒指法興七乙牛Ｒ (R 牛證)
按盤價 
0.241 +0.023 (+10.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.218 | 25,660.850 | 400,000 | 2,160,000 | 1.080 | 200,000 | 0.205 | 200,000 | 0.215 |
| 10/04/2026 | 0.238 | 25,893.540 | 0 | 2,160,000 | 1.080 | ||||
| 09/04/2026 | 0.226 | 25,752.400 | 0 | 2,160,000 | 1.080 | ||||
| 08/04/2026 | 0.243 | 25,893.020 | 1,000,000 | 2,160,000 | 1.080 | 1,000,000 | 0.228 | ||
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 3,160,000 | 1.580 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 3,160,000 | 1.580 | ||||
| 31/03/2026 | 0.137 | 24,788.140 | 0 | 3,160,000 | 1.580 | ||||
| 30/03/2026 | 0.135 | 24,750.790 | 0 | 3,160,000 | 1.580 | ||||
| 27/03/2026 | 0.155 | 24,951.880 | 0 | 3,160,000 | 1.580 | ||||
| 26/03/2026 | 0.143 | 24,856.430 | 320,000 | 3,160,000 | 1.580 | 320,000 | 0.157 | ||
| 25/03/2026 | 0.185 | 25,335.950 | 0 | 2,840,000 | 1.420 | ||||
| 24/03/2026 | 0.164 | 25,063.710 | 260,000 | 2,840,000 | 1.420 | 180,000 | 0.138 | 80,000 | 0.124 |
| 23/03/2026 | 0.101 | 24,382.470 | 2,070,000 | 2,940,000 | 1.470 | 220,000 | 0.095 | 1,850,000 | 0.108 |
| 20/03/2026 | 0.188 | 25,277.320 | 0 | 1,310,000 | 0.655 | ||||
| 19/03/2026 | 0.205 | 25,500.580 | 0 | 1,310,000 | 0.655 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 1,310,000 | 0.655 | ||||
| 17/03/2026 | 0.248 | 25,868.540 | 10,000 | 1,310,000 | 0.655 | 10,000 | 0.245 | ||
| 16/03/2026 | 0.239 | 25,834.020 | 0 | 1,300,000 | 0.650 | ||||
| 13/03/2026 | 0.206 | 25,465.600 | 0 | 1,300,000 | 0.650 | ||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | 1,300,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
