57188 恒指法興八三牛Ｆ (R 牛證)
按盤價 
0.260 +0.067 (+34.715%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.193 | 25,630.540 | 40,000 | 110,000 | 0.055 | 40,000 | 0.200 | ||
| 30/12/2025 | 0.218 | 25,854.600 | 120,000 | 70,000 | 0.035 | 90,000 | 0.223 | 30,000 | 0.207 |
| 29/12/2025 | 0.201 | 25,635.230 | 150,000 | 130,000 | 0.065 | 50,000 | 0.240 | 100,000 | 0.220 |
| 24/12/2025 | 0.217 | 25,818.930 | 280,000 | 80,000 | 0.040 | 280,000 | 0.216 | ||
| 23/12/2025 | 0.215 | 25,774.140 | 280,000 | 360,000 | 0.180 | 280,000 | 0.221 | ||
| 22/12/2025 | 0.215 | 25,801.770 | 20,000 | 80,000 | 0.040 | 20,000 | 0.217 | ||
| 19/12/2025 | 0.204 | 25,690.530 | 760,000 | 100,000 | 0.050 | 460,000 | 0.200 | 300,000 | 0.198 |
| 18/12/2025 | 0.184 | 25,498.130 | 160,000 | 260,000 | 0.130 | 100,000 | 0.181 | 60,000 | 0.172 |
| 17/12/2025 | 0.180 | 25,468.780 | 520,000 | 300,000 | 0.150 | 520,000 | 0.164 | ||
| 16/12/2025 | 0.159 | 25,235.410 | 1,050,000 | 820,000 | 0.410 | 200,000 | 0.155 | 850,000 | 0.160 |
| 15/12/2025 | 0.201 | 25,628.880 | 60,000 | 170,000 | 0.085 | 60,000 | 0.208 | ||
| 12/12/2025 | 0.234 | 25,976.790 | 600,000 | 110,000 | 0.055 | 410,000 | 0.226 | 190,000 | 0.214 |
| 11/12/2025 | 0.193 | 25,530.510 | 350,000 | 330,000 | 0.165 | 200,000 | 0.213 | 90,000 | 0.195 |
| 10/12/2025 | 0.187 | 25,540.780 | 300,000 | 440,000 | 0.220 | 180,000 | 0.171 | 120,000 | 0.179 |
| 09/12/2025 | 0.179 | 25,434.230 | 420,000 | 500,000 | 0.250 | 420,000 | 0.185 | ||
| 08/12/2025 | 0.216 | 25,765.360 | 60,000 | 80,000 | 0.040 | 60,000 | 0.223 | ||
| 05/12/2025 | 0.246 | 26,085.080 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 04/12/2025 | 0.229 | 25,935.900 | 30,000 | 10,000 | 0.005 | 30,000 | 0.226 | ||
| 03/12/2025 | 0.212 | 25,760.730 | 30,000 | 40,000 | 0.020 | 30,000 | 0.216 | ||
| 02/12/2025 | 0.242 | 26,095.050 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
