57138 恒指法興六四熊Ｂ (R 熊證)
按盤價 
0.208 -0.008 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.216 | 17,716.470 | 270,000 | 15,660,000 | 7.830 | 270,000 | 0.202 | ||
| 26/06/2024 | 0.187 | 18,089.930 | 0 | 15,930,000 | 7.965 | ||||
| 25/06/2024 | 0.190 | 18,072.900 | 100,000 | 15,930,000 | 7.965 | ||||
| 24/06/2024 | 0.189 | 18,027.710 | 11,490,000 | 15,930,000 | 7.965 | 10,730,000 | 0.201 | 130,000 | 0.195 |
| 21/06/2024 | 0.186 | 18,028.520 | 430,000 | 26,530,000 | 13.265 | 250,000 | 0.182 | 170,000 | 0.187 |
| 20/06/2024 | 0.161 | 18,335.320 | 50,000 | 26,610,000 | 13.305 | 50,000 | 0.158 | ||
| 19/06/2024 | 0.150 | 18,430.390 | 680,000 | 26,660,000 | 13.330 | 20,000 | 0.180 | 660,000 | 0.169 |
| 18/06/2024 | 0.195 | 17,915.550 | 1,590,000 | 26,020,000 | 13.010 | 1,340,000 | 0.192 | ||
| 17/06/2024 | 0.194 | 17,936.120 | 2,660,000 | 27,360,000 | 13.680 | 2,320,000 | 0.208 | 200,000 | 0.210 |
| 14/06/2024 | 0.192 | 17,941.780 | 2,020,000 | 29,480,000 | 14.740 | 1,610,000 | 0.186 | 100,000 | 0.184 |
| 13/06/2024 | 0.178 | 18,112.630 | 620,000 | 30,990,000 | 15.495 | 210,000 | 0.181 | 310,000 | 0.177 |
| 12/06/2024 | 0.194 | 17,937.840 | 1,620,000 | 30,890,000 | 15.445 | 1,350,000 | 0.192 | 270,000 | 0.195 |
| 11/06/2024 | 0.173 | 18,176.340 | 920,000 | 31,970,000 | 15.985 | 420,000 | 0.182 | 50,000 | 0.170 |
| 07/06/2024 | 0.162 | 18,366.950 | 10,120,000 | 32,340,000 | 16.170 | 9,180,000 | 0.148 | ||
| 06/06/2024 | 0.151 | 18,476.800 | 1,290,000 | 41,520,000 | 20.760 | 1,120,000 | 0.140 | ||
| 05/06/2024 | 0.157 | 18,424.960 | 1,250,000 | 42,640,000 | 21.320 | 1,190,000 | 0.137 | ||
| 04/06/2024 | 0.155 | 18,444.110 | 3,810,000 | 43,830,000 | 21.915 | 3,810,000 | 0.159 | ||
| 03/06/2024 | 0.157 | 18,403.040 | 2,460,000 | 47,640,000 | 23.820 | 350,000 | 0.158 | ||
| 31/05/2024 | 0.182 | 18,079.610 | 680,000 | 47,290,000 | 23.645 | 200,000 | 0.175 | ||
| 30/05/2024 | 0.171 | 18,230.190 | 2,320,000 | 47,490,000 | 23.745 | 1,180,000 | 0.165 | 860,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
