56967 泡瑪法巴六八牛Ｃ (R 牛證)
按盤價 
0.204 +0.008 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.204 | 251.200 | 30,000 | 1,440,000 | 1.800 | ||||
| 13/02/2026 | 0.196 | 247.400 | 390,000 | 1,440,000 | 1.800 | 360,000 | 0.208 | ||
| 12/02/2026 | 0.208 | 252.200 | 590,000 | 1,800,000 | 2.250 | 590,000 | 0.212 | ||
| 11/02/2026 | 0.215 | 255.000 | 600,000 | 2,390,000 | 2.988 | 510,000 | 0.219 | ||
| 10/02/2026 | 0.243 | 269.800 | 50,000 | 2,900,000 | 3.625 | ||||
| 09/02/2026 | 0.217 | 257.200 | 2,990,000 | 2,900,000 | 3.625 | 1,220,000 | 0.206 | 1,680,000 | 0.222 |
| 06/02/2026 | 0.188 | 243.200 | 0 | 2,440,000 | 3.050 | ||||
| 05/02/2026 | 0.188 | 242.400 | 100,000 | 2,440,000 | 3.050 | ||||
| 04/02/2026 | 0.178 | 237.200 | 20,000 | 2,440,000 | 3.050 | ||||
| 03/02/2026 | 0.169 | 231.600 | 1,440,000 | 2,440,000 | 3.050 | 1,030,000 | 0.155 | 400,000 | 0.173 |
| 02/02/2026 | 0.156 | 226.400 | 5,490,000 | 3,070,000 | 3.838 | 1,860,000 | 0.158 | 3,000,000 | 0.164 |
| 30/01/2026 | 0.152 | 223.600 | 20,000 | 1,930,000 | 2.412 | ||||
| 29/01/2026 | 0.166 | 231.200 | 0 | 1,930,000 | 2.412 | ||||
| 28/01/2026 | 0.166 | 231.400 | 460,000 | 1,930,000 | 2.412 | 10,000 | 0.165 | 400,000 | 0.174 |
| 27/01/2026 | 0.138 | 216.200 | 630,000 | 1,540,000 | 1.925 | 570,000 | 0.138 | ||
| 26/01/2026 | 0.141 | 217.600 | 2,440,000 | 2,110,000 | 2.637 | 2,440,000 | 0.150 | ||
| 23/01/2026 | 0.142 | 219.600 | 4,310,000 | 4,550,000 | 5.688 | 3,000,000 | 0.147 | ||
| 22/01/2026 | 0.118 | 206.000 | 1,460,000 | 1,550,000 | 1.938 | 1,100,000 | 0.114 | ||
| 21/01/2026 | 0.095 | 194.400 | 260,000 | 450,000 | 0.562 | 210,000 | 0.086 | ||
| 20/01/2026 | 0.100 | 197.200 | 610,000 | 660,000 | 0.825 | 560,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
