56819 恒指中銀四乙牛Ｐ (R 牛證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 17,716.470 | 21,600,000 | ||||||
| 26/06/2024 | 0.052 | 18,089.930 | 32,990,000 | 13,420,000 | 13.420 | 19,820,000 | 0.057 | 10,670,000 | 0.052 |
| 25/06/2024 | 0.051 | 18,072.900 | 1,706,040,000 | 22,570,000 | 22.570 | 838,640,000 | 0.058 | 848,250,000 | 0.058 |
| 24/06/2024 | 0.053 | 18,027.710 | 1,103,730,000 | 12,960,000 | 12.960 | 546,860,000 | 0.039 | 552,800,000 | 0.039 |
| 21/06/2024 | 0.056 | 18,028.520 | 53,910,000 | 7,020,000 | 7.020 | 26,800,000 | 0.059 | 26,910,000 | 0.059 |
| 20/06/2024 | 0.081 | 18,335.320 | 3,430,000 | 6,910,000 | 6.910 | 350,000 | 0.088 | 3,080,000 | 0.091 |
| 19/06/2024 | 0.093 | 18,430.390 | 226,850,000 | 4,180,000 | 4.180 | 114,210,000 | 0.068 | 112,220,000 | 0.068 |
| 18/06/2024 | 0.047 | 17,915.550 | 194,450,000 | 6,170,000 | 6.170 | 97,350,000 | 0.050 | 96,900,000 | 0.049 |
| 17/06/2024 | 0.046 | 17,936.120 | 1,279,140,000 | 6,620,000 | 6.620 | 637,870,000 | 0.040 | 640,830,000 | 0.040 |
| 14/06/2024 | 0.047 | 17,941.780 | 1,195,140,000 | 3,660,000 | 3.660 | 595,350,000 | 0.052 | 598,910,000 | 0.052 |
| 13/06/2024 | 0.063 | 18,112.630 | 3,400,000 | 100,000 | 0.100 | 2,100,000 | 0.060 | 1,300,000 | 0.056 |
| 12/06/2024 | 0.045 | 17,937.840 | 1,103,260,000 | 900,000 | 0.900 | 551,130,000 | 0.043 | 552,030,000 | 0.043 |
| 11/06/2024 | 0.070 | 18,176.340 | 600,000 | 0 | 0.000 | 300,000 | 0.061 | 300,000 | 0.059 |
| 07/06/2024 | 0.082 | 18,366.950 | 100,000 | 0 | 0.000 | 100,000 | 0.082 | ||
| 06/06/2024 | 0.092 | 18,476.800 | 0 | 100,000 | 0.100 | ||||
| 05/06/2024 | 0.087 | 18,424.960 | 0 | 100,000 | 0.100 | ||||
| 04/06/2024 | 0.089 | 18,444.110 | 0 | 100,000 | 0.100 | ||||
| 03/06/2024 | 0.086 | 18,403.040 | 20,000 | 100,000 | 0.100 | 10,000 | 0.096 | 10,000 | 0.097 |
| 31/05/2024 | 0.059 | 18,079.610 | 20,000 | 100,000 | 0.100 | 10,000 | 0.097 | 10,000 | 0.097 |
| 30/05/2024 | 0.073 | 18,230.190 | 40,000 | 100,000 | 0.100 | 20,000 | 0.076 | 20,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
