56793 恒指摩通六乙牛Ｚ (R 牛證)
按盤價 
0.066 -0.027 (-29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.093 | 18,335.320 | 1,520,000 | 8,230,000 | 4.115 | 120,000 | 0.096 | 10,000 | 0.091 |
| 19/06/2024 | 0.107 | 18,430.390 | 20,260,000 | 8,340,000 | 4.170 | 11,420,000 | 0.086 | 1,070,000 | 0.085 |
| 18/06/2024 | 0.058 | 17,915.550 | 34,920,000 | 18,690,000 | 9.345 | 7,830,000 | 0.058 | 14,070,000 | 0.057 |
| 17/06/2024 | 0.059 | 17,936.120 | 20,370,000 | 12,450,000 | 6.225 | 5,410,000 | 0.061 | 10,210,000 | 0.059 |
| 14/06/2024 | 0.061 | 17,941.780 | 14,680,000 | 7,650,000 | 3.825 | 4,540,000 | 0.063 | 4,220,000 | 0.063 |
| 13/06/2024 | 0.076 | 18,112.630 | 15,390,000 | 7,970,000 | 3.985 | 6,500,000 | 0.072 | 6,600,000 | 0.070 |
| 12/06/2024 | 0.060 | 17,937.840 | 12,540,000 | 7,870,000 | 3.935 | 2,550,000 | 0.059 | 6,660,000 | 0.058 |
| 11/06/2024 | 0.083 | 18,176.340 | 9,290,000 | 3,760,000 | 1.880 | 1,960,000 | 0.070 | 4,670,000 | 0.070 |
| 07/06/2024 | 0.097 | 18,366.950 | 2,650,000 | 1,050,000 | 0.525 | 1,150,000 | 0.095 | 1,500,000 | 0.101 |
| 06/06/2024 | 0.109 | 18,476.800 | 850,000 | 700,000 | 0.350 | 450,000 | 0.114 | 400,000 | 0.118 |
| 05/06/2024 | 0.100 | 18,424.960 | 580,000 | 750,000 | 0.375 | 430,000 | 0.117 | 150,000 | 0.116 |
| 04/06/2024 | 0.105 | 18,444.110 | 1,380,000 | 1,030,000 | 0.515 | 600,000 | 0.107 | 780,000 | 0.105 |
| 03/06/2024 | 0.101 | 18,403.040 | 3,850,000 | 850,000 | 0.425 | 3,050,000 | 0.101 | 800,000 | 0.099 |
| 31/05/2024 | 0.072 | 18,079.610 | 3,690,000 | 3,100,000 | 1.550 | 1,650,000 | 0.098 | 2,030,000 | 0.080 |
| 30/05/2024 | 0.085 | 18,230.190 | 4,720,000 | 2,720,000 | 1.360 | 1,000,000 | 0.084 | 3,720,000 | 0.092 |
| 29/05/2024 | 0.118 | 18,477.010 | 90,000 | 0 | 0.000 | 90,000 | 0.127 | ||
| 28/05/2024 | 0.147 | 18,821.160 | 0 | 90,000 | 0.045 | ||||
| 27/05/2024 | 0.147 | 18,827.350 | 280,000 | 90,000 | 0.045 | 100,000 | 0.139 | 180,000 | 0.123 |
| 24/05/2024 | 0.122 | 18,608.940 | 2,460,000 | 10,000 | 0.005 | 1,230,000 | 0.124 | 1,230,000 | 0.144 |
| 23/05/2024 | 0.151 | 18,868.710 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
