56793 恒指摩通六乙牛Z (R 牛證)
即時 按盤價 跌0.061 -0.015 (-19.737%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.07618,112.63015,390,0007,970,0003.9856,500,0000.0726,600,0000.070
12/06/20240.06017,937.84012,540,0007,870,0003.9352,550,0000.0596,660,0000.058
11/06/20240.08318,176.3409,290,0003,760,0001.8801,960,0000.0704,670,0000.070
07/06/20240.09718,366.9502,650,0001,050,0000.5251,150,0000.0951,500,0000.101
06/06/20240.10918,476.800850,000700,0000.350450,0000.114400,0000.118
05/06/20240.10018,424.960580,000750,0000.375430,0000.117150,0000.116
04/06/20240.10518,444.1101,380,0001,030,0000.515600,0000.107780,0000.105
03/06/20240.10118,403.0403,850,000850,0000.4253,050,0000.101800,0000.099
31/05/20240.07218,079.6103,690,0003,100,0001.5501,650,0000.0982,030,0000.080
30/05/20240.08518,230.1904,720,0002,720,0001.3601,000,0000.0843,720,0000.092
29/05/20240.11818,477.01090,00000.00090,0000.127
28/05/20240.14718,821.160090,0000.045
27/05/20240.14718,827.350280,00090,0000.045100,0000.139180,0000.123
24/05/20240.12218,608.9402,460,00010,0000.0051,230,0000.1241,230,0000.144
23/05/20240.15118,868.710010,0000.005
22/05/20240.18419,195.600010,0000.005
21/05/20240.18419,220.62010,00010,0000.00510,0000.206
20/05/20240.22319,636.220000.000
17/05/20240.21919,553.610000.000
16/05/20240.19219,376.530200,00000.000100,0000.192100,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全