56784 恒指摩通六乙牛Ｒ (R 牛證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.039 | 18,028.520 | 1,786,290,000 | 95,140,000 | 47.570 | 782,360,000 | 0.042 | 799,570,000 | 0.042 |
| 20/06/2024 | 0.062 | 18,335.320 | 123,990,000 | 77,930,000 | 38.965 | 4,040,000 | 0.062 | 28,150,000 | 0.065 |
| 19/06/2024 | 0.077 | 18,430.390 | 641,670,000 | 53,820,000 | 26.910 | 163,440,000 | 0.060 | 128,160,000 | 0.053 |
| 18/06/2024 | 0.031 | 17,915.550 | 3,814,740,000 | 89,100,000 | 44.550 | 1,765,230,000 | 0.035 | 1,759,470,000 | 0.035 |
| 17/06/2024 | 0.031 | 17,936.120 | 2,236,800,000 | 94,860,000 | 47.430 | 958,260,000 | 0.035 | 965,230,000 | 0.035 |
| 14/06/2024 | 0.032 | 17,941.780 | 716,700,000 | 87,890,000 | 43.945 | 205,350,000 | 0.037 | 191,830,000 | 0.034 |
| 13/06/2024 | 0.047 | 18,112.630 | 1,506,680,000 | 101,410,000 | 50.705 | 587,780,000 | 0.041 | 602,110,000 | 0.041 |
| 12/06/2024 | 0.030 | 17,937.840 | 329,740,000 | 87,080,000 | 43.540 | 120,440,000 | 0.030 | 30,680,000 | 0.027 |
| 11/06/2024 | 0.051 | 18,176.340 | 412,460,000 | 176,840,000 | 88.420 | 27,650,000 | 0.052 | 139,630,000 | 0.044 |
| 07/06/2024 | 0.064 | 18,366.950 | 73,630,000 | 64,860,000 | 32.430 | 15,910,000 | 0.070 | 17,170,000 | 0.071 |
| 06/06/2024 | 0.076 | 18,476.800 | 117,280,000 | 63,600,000 | 31.800 | 34,580,000 | 0.092 | 29,090,000 | 0.089 |
| 05/06/2024 | 0.068 | 18,424.960 | 257,900,000 | 69,090,000 | 34.545 | 71,510,000 | 0.086 | 39,640,000 | 0.082 |
| 04/06/2024 | 0.072 | 18,444.110 | 382,580,000 | 100,960,000 | 50.480 | 79,190,000 | 0.076 | 114,510,000 | 0.074 |
| 03/06/2024 | 0.069 | 18,403.040 | 322,980,000 | 65,640,000 | 32.820 | 74,560,000 | 0.074 | 44,740,000 | 0.076 |
| 31/05/2024 | 0.042 | 18,079.610 | 524,860,000 | 95,460,000 | 47.730 | 91,040,000 | 0.079 | 116,060,000 | 0.072 |
| 30/05/2024 | 0.056 | 18,230.190 | 161,800,000 | 70,440,000 | 35.220 | 22,650,000 | 0.071 | 90,900,000 | 0.067 |
| 29/05/2024 | 0.085 | 18,477.010 | 4,170,000 | 2,190,000 | 1.095 | 1,440,000 | 0.086 | 2,730,000 | 0.091 |
| 28/05/2024 | 0.114 | 18,821.160 | 1,480,000 | 900,000 | 0.450 | 910,000 | 0.118 | 570,000 | 0.121 |
| 27/05/2024 | 0.117 | 18,827.350 | 4,610,000 | 1,240,000 | 0.620 | 2,530,000 | 0.094 | 2,080,000 | 0.097 |
| 24/05/2024 | 0.092 | 18,608.940 | 2,880,000 | 1,690,000 | 0.845 | 1,100,000 | 0.095 | 1,780,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
