56784 恒指摩通六乙牛R (R 牛證)
即時 按盤價 跌0.032 -0.015 (-31.915%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04718,112.6301,506,680,000101,410,00050.705587,780,0000.041602,110,0000.041
12/06/20240.03017,937.840329,740,00087,080,00043.540120,440,0000.03030,680,0000.027
11/06/20240.05118,176.340412,460,000176,840,00088.42027,650,0000.052139,630,0000.044
07/06/20240.06418,366.95073,630,00064,860,00032.43015,910,0000.07017,170,0000.071
06/06/20240.07618,476.800117,280,00063,600,00031.80034,580,0000.09229,090,0000.089
05/06/20240.06818,424.960257,900,00069,090,00034.54571,510,0000.08639,640,0000.082
04/06/20240.07218,444.110382,580,000100,960,00050.48079,190,0000.076114,510,0000.074
03/06/20240.06918,403.040322,980,00065,640,00032.82074,560,0000.07444,740,0000.076
31/05/20240.04218,079.610524,860,00095,460,00047.73091,040,0000.079116,060,0000.072
30/05/20240.05618,230.190161,800,00070,440,00035.22022,650,0000.07190,900,0000.067
29/05/20240.08518,477.0104,170,0002,190,0001.0951,440,0000.0862,730,0000.091
28/05/20240.11418,821.1601,480,000900,0000.450910,0000.118570,0000.121
27/05/20240.11718,827.3504,610,0001,240,0000.6202,530,0000.0942,080,0000.097
24/05/20240.09218,608.9402,880,0001,690,0000.8451,100,0000.0951,780,0000.094
23/05/20240.12018,868.710710,0001,010,0000.505100,0000.127610,0000.121
22/05/20240.15419,195.6000500,0000.250
21/05/20240.15519,220.620140,000500,0000.25020,0000.155120,0000.160
20/05/20240.19419,636.220330,000400,0000.200250,0000.19280,0000.195
17/05/20240.19019,553.610700,000570,0000.285500,0000.179200,0000.176
16/05/20240.16519,376.530580,000870,0000.43580,0000.154500,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全