56772 恒指法興五十牛Ｆ (R 牛證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 17,716.470 | 254,240,000 | 60,180,000 | 30.090 | 43,570,000 | 0.036 | 79,020,000 | 0.040 |
| 26/06/2024 | 0.068 | 18,089.930 | 97,180,000 | 24,730,000 | 12.365 | 23,360,000 | 0.069 | 14,350,000 | 0.067 |
| 25/06/2024 | 0.064 | 18,072.900 | 89,310,000 | 33,740,000 | 16.870 | 17,850,000 | 0.076 | 20,780,000 | 0.071 |
| 24/06/2024 | 0.066 | 18,027.710 | 128,330,000 | 30,810,000 | 15.405 | 27,590,000 | 0.054 | 27,590,000 | 0.050 |
| 21/06/2024 | 0.068 | 18,028.520 | 69,340,000 | 30,810,000 | 15.405 | 18,500,000 | 0.065 | 22,670,000 | 0.069 |
| 20/06/2024 | 0.094 | 18,335.320 | 44,270,000 | 26,640,000 | 13.320 | 6,510,000 | 0.096 | 28,520,000 | 0.105 |
| 19/06/2024 | 0.108 | 18,430.390 | 196,140,000 | 4,630,000 | 2.315 | 81,480,000 | 0.089 | 40,490,000 | 0.086 |
| 18/06/2024 | 0.058 | 17,915.550 | 311,730,000 | 45,620,000 | 22.810 | 85,870,000 | 0.060 | 83,300,000 | 0.059 |
| 17/06/2024 | 0.059 | 17,936.120 | 2,220,170,000 | 48,190,000 | 24.095 | 994,970,000 | 0.048 | 1,036,570,000 | 0.048 |
| 14/06/2024 | 0.063 | 17,941.780 | 31,610,000 | 6,590,000 | 3.295 | 11,130,000 | 0.067 | 11,050,000 | 0.065 |
| 13/06/2024 | 0.078 | 18,112.630 | 63,030,000 | 6,670,000 | 3.335 | 22,710,000 | 0.072 | 19,770,000 | 0.071 |
| 12/06/2024 | 0.060 | 17,937.840 | 58,430,000 | 9,610,000 | 4.805 | 20,840,000 | 0.060 | 25,020,000 | 0.059 |
| 11/06/2024 | 0.082 | 18,176.340 | 16,070,000 | 5,430,000 | 2.715 | 6,290,000 | 0.074 | 9,200,000 | 0.074 |
| 07/06/2024 | 0.097 | 18,366.950 | 2,520,000 | 2,520,000 | 1.260 | 1,070,000 | 0.101 | 1,450,000 | 0.100 |
| 06/06/2024 | 0.109 | 18,476.800 | 1,390,000 | 2,140,000 | 1.070 | 760,000 | 0.121 | 630,000 | 0.113 |
| 05/06/2024 | 0.102 | 18,424.960 | 4,880,000 | 2,270,000 | 1.135 | 2,560,000 | 0.119 | 2,320,000 | 0.124 |
| 04/06/2024 | 0.106 | 18,444.110 | 5,800,000 | 2,510,000 | 1.255 | 2,760,000 | 0.107 | 3,040,000 | 0.104 |
| 03/06/2024 | 0.102 | 18,403.040 | 7,880,000 | 2,230,000 | 1.115 | 5,400,000 | 0.106 | 1,620,000 | 0.111 |
| 31/05/2024 | 0.072 | 18,079.610 | 52,460,000 | 6,010,000 | 3.005 | 21,700,000 | 0.102 | 23,440,000 | 0.100 |
| 30/05/2024 | 0.085 | 18,230.190 | 5,850,000 | 4,270,000 | 2.135 | 1,220,000 | 0.088 | 4,620,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
