56756 恒指瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 17,716.470 | 110,790,000 | 34,430,000 | 17.210 | 21,170,000 | 0.029 | 29,040,000 | 0.035 |
| 26/06/2024 | 0.060 | 18,089.930 | 65,820,000 | 26,560,000 | 13.280 | 16,780,000 | 0.060 | 21,030,000 | 0.058 |
| 25/06/2024 | 0.056 | 18,072.900 | 91,750,000 | 22,310,000 | 11.150 | 20,840,000 | 0.063 | 14,410,000 | 0.063 |
| 24/06/2024 | 0.058 | 18,027.710 | 85,710,000 | 28,740,000 | 14.370 | 13,440,000 | 0.048 | 18,350,000 | 0.041 |
| 21/06/2024 | 0.059 | 18,028.520 | 82,110,000 | 23,830,000 | 11.920 | 13,260,000 | 0.063 | 17,810,000 | 0.059 |
| 20/06/2024 | 0.082 | 18,335.320 | 60,120,000 | 19,280,000 | 9.640 | 21,850,000 | 0.097 | 5,090,000 | 0.084 |
| 19/06/2024 | 0.095 | 18,430.390 | 121,280,000 | 36,040,000 | 18.020 | 38,430,000 | 0.070 | 3,800,000 | 0.086 |
| 18/06/2024 | 0.048 | 17,915.550 | 409,340,000 | 70,670,000 | 35.340 | 65,610,000 | 0.052 | 73,440,000 | 0.049 |
| 17/06/2024 | 0.049 | 17,936.120 | 6,299,330,000 | 62,840,000 | 31.420 | 2,859,050,000 | 0.038 | 2,913,670,000 | 0.038 |
| 14/06/2024 | 0.053 | 17,941.780 | 26,280,000 | 8,220,000 | 4.110 | 9,680,000 | 0.056 | 7,140,000 | 0.055 |
| 13/06/2024 | 0.066 | 18,112.630 | 34,600,000 | 10,760,000 | 5.380 | 14,290,000 | 0.062 | 1,930,000 | 0.068 |
| 12/06/2024 | 0.050 | 17,937.840 | 6,992,970,000 | 23,120,000 | 11.560 | 3,420,350,000 | 0.049 | 3,436,280,000 | 0.049 |
| 11/06/2024 | 0.072 | 18,176.340 | 17,700,000 | 7,190,000 | 3.600 | 4,450,000 | 0.070 | 10,290,000 | 0.068 |
| 07/06/2024 | 0.086 | 18,366.950 | 590,000 | 1,350,000 | 0.680 | 230,000 | 0.100 | 360,000 | 0.094 |
| 06/06/2024 | 0.097 | 18,476.800 | 200,000 | 1,220,000 | 0.610 | 110,000 | 0.096 | 90,000 | 0.095 |
| 05/06/2024 | 0.090 | 18,424.960 | 1,240,000 | 1,240,000 | 0.620 | 720,000 | 0.104 | 520,000 | 0.110 |
| 04/06/2024 | 0.095 | 18,444.110 | 20,000 | 1,440,000 | 0.720 | 10,000 | 0.097 | 10,000 | 0.096 |
| 03/06/2024 | 0.090 | 18,403.040 | 1,930,000 | 1,440,000 | 0.720 | 1,120,000 | 0.088 | 810,000 | 0.087 |
| 31/05/2024 | 0.063 | 18,079.610 | 3,050,000 | 1,750,000 | 0.880 | 1,680,000 | 0.096 | 1,370,000 | 0.079 |
| 30/05/2024 | 0.075 | 18,230.190 | 2,180,000 | 2,060,000 | 1.030 | 200,000 | 0.073 | 1,980,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
