56740 港交匯豐六甲牛Ａ (R 牛證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 251.600 | 900,000 | 2,015,000 | 2.020 | 800,000 | 0.049 | ||
| 26/06/2024 | 0.060 | 256.000 | 1,400,000 | 2,815,000 | 2.820 | 800,000 | 0.059 | 600,000 | 0.059 |
| 25/06/2024 | 0.056 | 255.400 | 1,350,000 | 3,015,000 | 3.020 | 150,000 | 0.057 | 610,000 | 0.061 |
| 24/06/2024 | 0.061 | 257.800 | 320,000 | 2,555,000 | 2.560 | 120,000 | 0.059 | 80,000 | 0.061 |
| 21/06/2024 | 0.063 | 257.400 | 1,195,000 | 2,595,000 | 2.600 | 960,000 | 0.059 | ||
| 20/06/2024 | 0.073 | 263.200 | 4,235,000 | 3,555,000 | 3.560 | 1,200,000 | 0.074 | 3,035,000 | 0.074 |
| 19/06/2024 | 0.077 | 265.400 | 400,000 | 1,720,000 | 1.720 | 200,000 | 0.072 | 150,000 | 0.072 |
| 18/06/2024 | 0.064 | 258.200 | 170,000 | 1,770,000 | 1.770 | 170,000 | 0.068 | ||
| 17/06/2024 | 0.066 | 259.400 | 1,210,000 | 1,600,000 | 1.600 | 610,000 | 0.064 | 200,000 | 0.069 |
| 14/06/2024 | 0.064 | 257.600 | 2,700,000 | 2,010,000 | 2.010 | 1,050,000 | 0.066 | 1,450,000 | 0.066 |
| 13/06/2024 | 0.074 | 264.000 | 300,000 | 1,610,000 | 1.610 | 150,000 | 0.074 | 150,000 | 0.076 |
| 12/06/2024 | 0.073 | 262.600 | 300,000 | 1,610,000 | 1.610 | 150,000 | 0.073 | ||
| 11/06/2024 | 0.080 | 266.200 | 2,355,000 | 1,760,000 | 1.760 | 950,000 | 0.078 | 1,205,000 | 0.077 |
| 07/06/2024 | 0.091 | 270.800 | 400,000 | 1,505,000 | 1.510 | 150,000 | 0.095 | ||
| 06/06/2024 | 0.093 | 273.000 | 800,000 | 1,655,000 | 1.660 | 350,000 | 0.101 | 450,000 | 0.096 |
| 05/06/2024 | 0.096 | 274.000 | 575,000 | 1,555,000 | 1.560 | 450,000 | 0.101 | ||
| 04/06/2024 | 0.091 | 271.000 | 150,000 | 1,105,000 | 1.110 | 50,000 | 0.091 | 100,000 | 0.091 |
| 03/06/2024 | 0.084 | 267.600 | 850,000 | 1,055,000 | 1.060 | 400,000 | 0.085 | 50,000 | 0.085 |
| 31/05/2024 | 0.073 | 262.800 | 2,700,000 | 1,405,000 | 1.410 | 1,125,000 | 0.082 | 1,175,000 | 0.083 |
| 30/05/2024 | 0.076 | 263.400 | 2,000,000 | 1,355,000 | 1.360 | 650,000 | 0.078 | 1,250,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
