56730 恒指匯豐六八牛Ｒ (R 牛證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 17,716.470 | 453,080,000 | ||||||
| 26/06/2024 | 0.049 | 18,089.930 | 593,230,000 | 21,050,000 | 14.030 | 247,700,000 | 0.048 | 254,160,000 | 0.047 |
| 25/06/2024 | 0.046 | 18,072.900 | 687,440,000 | 14,590,000 | 9.730 | 268,910,000 | 0.059 | 268,530,000 | 0.059 |
| 24/06/2024 | 0.047 | 18,027.710 | 1,245,870,000 | 14,970,000 | 9.980 | 557,260,000 | 0.031 | 560,270,000 | 0.031 |
| 21/06/2024 | 0.048 | 18,028.520 | 428,580,000 | 11,960,000 | 7.970 | 165,720,000 | 0.047 | 171,500,000 | 0.047 |
| 20/06/2024 | 0.074 | 18,335.320 | 1,360,000 | 6,180,000 | 4.120 | 210,000 | 0.076 | 610,000 | 0.082 |
| 19/06/2024 | 0.086 | 18,430.390 | 21,280,000 | 5,780,000 | 3.850 | 7,530,000 | 0.070 | 2,120,000 | 0.052 |
| 18/06/2024 | 0.040 | 17,915.550 | 460,310,000 | 11,190,000 | 7.460 | 169,660,000 | 0.040 | 171,940,000 | 0.040 |
| 17/06/2024 | 0.040 | 17,936.120 | 724,180,000 | 8,910,000 | 5.940 | 254,850,000 | 0.043 | 247,700,000 | 0.043 |
| 14/06/2024 | 0.042 | 17,941.780 | 961,020,000 | 16,060,000 | 10.710 | 361,480,000 | 0.047 | 366,480,000 | 0.047 |
| 13/06/2024 | 0.057 | 18,112.630 | 1,222,640,000 | 11,060,000 | 7.370 | 495,690,000 | 0.051 | 502,500,000 | 0.051 |
| 12/06/2024 | 0.039 | 17,937.840 | 1,396,490,000 | 4,250,000 | 2.830 | 691,310,000 | 0.036 | 692,970,000 | 0.036 |
| 11/06/2024 | 0.061 | 18,176.340 | 17,560,000 | 2,590,000 | 1.730 | 8,350,000 | 0.051 | 7,750,000 | 0.049 |
| 07/06/2024 | 0.074 | 18,366.950 | 120,000 | 3,190,000 | 2.130 | 100,000 | 0.086 | ||
| 06/06/2024 | 0.085 | 18,476.800 | 1,690,000 | 3,090,000 | 2.060 | 1,560,000 | 0.095 | ||
| 05/06/2024 | 0.079 | 18,424.960 | 100,000 | 1,530,000 | 1.020 | 50,000 | 0.102 | 50,000 | 0.088 |
| 04/06/2024 | 0.084 | 18,444.110 | 440,000 | 1,530,000 | 1.020 | 300,000 | 0.090 | ||
| 03/06/2024 | 0.078 | 18,403.040 | 27,890,000 | 1,830,000 | 1.220 | 10,870,000 | 0.081 | 4,660,000 | 0.072 |
| 31/05/2024 | 0.051 | 18,079.610 | 9,440,000 | 8,040,000 | 5.360 | 840,000 | 0.090 | 7,880,000 | 0.059 |
| 30/05/2024 | 0.065 | 18,230.190 | 1,420,000 | 1,000,000 | 0.670 | 400,000 | 0.072 | 480,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
