56716 美團摩利六三牛Ｂ (R 牛證)
按盤價 
0.265 +0.042 (+18.834%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.223 | 98.500 | 0 | 180,000 | 0.450 | ||||
| 08/01/2026 | 0.247 | 101.000 | 0 | 180,000 | 0.450 | ||||
| 07/01/2026 | 0.285 | 104.500 | 0 | 180,000 | 0.450 | ||||
| 06/01/2026 | 0.305 | 106.100 | 10,000 | 180,000 | 0.450 | 10,000 | 0.305 | ||
| 05/01/2026 | 0.285 | 105.400 | 0 | 190,000 | 0.475 | ||||
| 02/01/2026 | 0.280 | 104.600 | 0 | 190,000 | 0.475 | ||||
| 31/12/2025 | 0.270 | 103.300 | 0 | 190,000 | 0.475 | ||||
| 30/12/2025 | 0.285 | 104.300 | 0 | 190,000 | 0.475 | ||||
| 29/12/2025 | 0.285 | 104.200 | 1,390,000 | 190,000 | 0.475 | 1,390,000 | 0.295 | ||
| 24/12/2025 | 0.270 | 103.200 | 0 | 1,580,000 | 3.950 | ||||
| 23/12/2025 | 0.270 | 103.200 | 0 | 1,580,000 | 3.950 | ||||
| 22/12/2025 | 0.270 | 102.800 | 0 | 1,580,000 | 3.950 | ||||
| 19/12/2025 | 0.270 | 102.700 | 2,000,000 | 1,580,000 | 3.950 | 610,000 | 0.266 | ||
| 18/12/2025 | 0.255 | 101.400 | 100,000 | 2,190,000 | 5.475 | 100,000 | 0.245 | ||
| 17/12/2025 | 0.255 | 101.300 | 980,000 | 2,290,000 | 5.725 | 880,000 | 0.236 | ||
| 16/12/2025 | 0.236 | 99.500 | 1,570,000 | 3,170,000 | 7.925 | 670,000 | 0.246 | ||
| 15/12/2025 | 0.249 | 100.900 | 2,150,000 | 3,840,000 | 9.600 | 850,000 | 0.248 | ||
| 12/12/2025 | 0.275 | 102.400 | 800,000 | 4,690,000 | 11.725 | ||||
| 11/12/2025 | 0.255 | 101.500 | 780,000 | 4,690,000 | 11.725 | 770,000 | 0.243 | ||
| 10/12/2025 | 0.238 | 100.000 | 680,000 | 3,920,000 | 9.800 | 130,000 | 0.224 | 420,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
