56706 招行瑞銀五六熊Ｂ (R 熊證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.067 | 34.150 | 2,185,000 | ||||||
| 03/07/2024 | 0.071 | 33.550 | 200,000 | 400,000 | 0.500 | 100,000 | 0.067 | 100,000 | 0.065 |
| 02/07/2024 | 0.065 | 34.238 | 170,000 | 400,000 | 0.500 | 170,000 | 0.065 | ||
| 28/06/2024 | 0.071 | 33.288 | 285,000 | 230,000 | 0.290 | 285,000 | 0.071 | ||
| 27/06/2024 | 0.072 | 33.338 | 2,465,000 | 515,000 | 0.640 | 1,090,000 | 0.073 | 1,375,000 | 0.073 |
| 26/06/2024 | 0.071 | 33.388 | 10,000 | 230,000 | 0.290 | 10,000 | 0.071 | ||
| 25/06/2024 | 0.071 | 33.588 | 0 | 220,000 | 0.270 | ||||
| 24/06/2024 | 0.073 | 33.238 | 200,000 | 220,000 | 0.270 | 100,000 | 0.077 | 100,000 | 0.077 |
| 21/06/2024 | 0.075 | 32.888 | 210,000 | 220,000 | 0.270 | 110,000 | 0.075 | 100,000 | 0.076 |
| 20/06/2024 | 0.070 | 33.538 | 985,000 | 230,000 | 0.290 | 445,000 | 0.068 | 540,000 | 0.068 |
| 19/06/2024 | 0.070 | 33.788 | 1,600,000 | 135,000 | 0.170 | 800,000 | 0.073 | 730,000 | 0.072 |
| 18/06/2024 | 0.083 | 32.288 | 3,470,000 | 205,000 | 0.260 | 1,660,000 | 0.080 | 1,800,000 | 0.079 |
| 17/06/2024 | 0.085 | 32.188 | 1,820,000 | 65,000 | 0.080 | 1,330,000 | 0.089 | 490,000 | 0.087 |
| 14/06/2024 | 0.088 | 31.588 | 4,150,000 | 905,000 | 1.130 | 1,695,000 | 0.088 | 2,455,000 | 0.088 |
| 13/06/2024 | 0.091 | 31.338 | 5,000 | 145,000 | 0.180 | 5,000 | 0.089 | ||
| 12/06/2024 | 0.088 | 31.688 | 100,000 | 150,000 | 0.190 | 100,000 | 0.088 | ||
| 11/06/2024 | 0.078 | 32.538 | 0 | 50,000 | 0.060 | ||||
| 07/06/2024 | 0.073 | 33.288 | 0 | 50,000 | 0.060 | ||||
| 06/06/2024 | 0.073 | 33.238 | 0 | 50,000 | 0.060 | ||||
| 05/06/2024 | 0.074 | 33.038 | 0 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
