56706 平安瑞銀八十牛Ｇ (R 牛證)
按盤價 
0.081 +0.010 (+14.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 65.150 | 5,150,000 | 21,710,000 | 27.140 | 2,325,000 | 0.072 | ||
| 30/12/2025 | 0.077 | 65.950 | 6,695,000 | 19,385,000 | 24.230 | 80,000 | 0.074 | 2,950,000 | 0.076 |
| 29/12/2025 | 0.081 | 66.400 | 11,000,000 | 16,515,000 | 20.640 | 5,430,000 | 0.088 | 2,745,000 | 0.082 |
| 24/12/2025 | 0.080 | 66.200 | 15,270,000 | 19,200,000 | 24.000 | 6,940,000 | 0.080 | ||
| 23/12/2025 | 0.077 | 65.950 | 11,805,000 | 12,260,000 | 15.320 | 5,200,000 | 0.079 | 950,000 | 0.076 |
| 22/12/2025 | 0.070 | 65.250 | 5,180,000 | 16,510,000 | 20.640 | 430,000 | 0.070 | 2,250,000 | 0.070 |
| 19/12/2025 | 0.072 | 65.450 | 9,630,000 | 14,690,000 | 18.360 | 4,820,000 | 0.067 | 2,455,000 | 0.073 |
| 18/12/2025 | 0.069 | 65.200 | 13,255,000 | 17,055,000 | 21.320 | 2,895,000 | 0.065 | 4,260,000 | 0.069 |
| 17/12/2025 | 0.069 | 65.050 | 17,345,000 | 15,690,000 | 19.610 | 2,985,000 | 0.065 | 7,395,000 | 0.064 |
| 16/12/2025 | 0.059 | 63.900 | 23,050,000 | 11,280,000 | 14.100 | 7,930,000 | 0.061 | 11,400,000 | 0.060 |
| 15/12/2025 | 0.070 | 65.250 | 27,275,000 | 7,810,000 | 9.760 | 5,090,000 | 0.073 | 6,000,000 | 0.059 |
| 12/12/2025 | 0.058 | 63.750 | 21,030,000 | 6,900,000 | 8.620 | 4,995,000 | 0.052 | 10,690,000 | 0.050 |
| 11/12/2025 | 0.040 | 61.500 | 5,390,000 | 1,205,000 | 1.510 | 2,605,000 | 0.041 | 1,785,000 | 0.042 |
| 10/12/2025 | 0.037 | 61.200 | 2,755,000 | 2,025,000 | 2.530 | 315,000 | 0.034 | 2,340,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
