56655 恒指摩通六乙牛Ｑ (R 牛證)
按盤價 
0.042 +0.012 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 17,716.470 | 2,615,000,000 | 63,760,000 | 31.880 | 1,202,700,000 | 0.038 | 1,224,190,000 | 0.038 |
| 26/06/2024 | 0.064 | 18,089.930 | 100,420,000 | 42,270,000 | 21.135 | 10,470,000 | 0.062 | 12,940,000 | 0.065 |
| 25/06/2024 | 0.058 | 18,072.900 | 102,610,000 | 39,800,000 | 19.900 | 9,540,000 | 0.076 | 3,800,000 | 0.064 |
| 24/06/2024 | 0.061 | 18,027.710 | 2,790,260,000 | 45,540,000 | 22.770 | 1,298,730,000 | 0.044 | 1,329,190,000 | 0.044 |
| 21/06/2024 | 0.062 | 18,028.520 | 35,130,000 | 15,080,000 | 7.540 | 5,430,000 | 0.065 | 15,260,000 | 0.062 |
| 20/06/2024 | 0.088 | 18,335.320 | 6,970,000 | 5,250,000 | 2.625 | 1,400,000 | 0.091 | 780,000 | 0.100 |
| 19/06/2024 | 0.102 | 18,430.390 | 70,370,000 | 5,870,000 | 2.935 | 33,220,000 | 0.086 | 620,000 | 0.064 |
| 18/06/2024 | 0.053 | 17,915.550 | 127,770,000 | 38,470,000 | 19.235 | 12,280,000 | 0.052 | 6,660,000 | 0.054 |
| 17/06/2024 | 0.054 | 17,936.120 | 3,385,550,000 | 44,090,000 | 22.045 | 1,550,470,000 | 0.045 | 1,565,430,000 | 0.045 |
| 14/06/2024 | 0.056 | 17,941.780 | 52,160,000 | 29,130,000 | 14.565 | 4,620,000 | 0.057 | 12,990,000 | 0.060 |
| 13/06/2024 | 0.071 | 18,112.630 | 125,010,000 | 20,760,000 | 10.380 | 12,680,000 | 0.065 | 15,360,000 | 0.065 |
| 12/06/2024 | 0.055 | 17,937.840 | 1,191,350,000 | 18,080,000 | 9.040 | 544,020,000 | 0.050 | 556,270,000 | 0.050 |
| 11/06/2024 | 0.079 | 18,176.340 | 14,940,000 | 5,830,000 | 2.915 | 2,860,000 | 0.073 | 6,850,000 | 0.067 |
| 07/06/2024 | 0.092 | 18,366.950 | 2,800,000 | 1,840,000 | 0.920 | 1,060,000 | 0.099 | 1,740,000 | 0.099 |
| 06/06/2024 | 0.104 | 18,476.800 | 1,810,000 | 1,160,000 | 0.580 | 940,000 | 0.109 | 870,000 | 0.104 |
| 05/06/2024 | 0.095 | 18,424.960 | 2,510,000 | 1,230,000 | 0.615 | 1,270,000 | 0.116 | 1,140,000 | 0.111 |
| 04/06/2024 | 0.100 | 18,444.110 | 1,610,000 | 1,360,000 | 0.680 | 1,120,000 | 0.104 | 490,000 | 0.101 |
| 03/06/2024 | 0.095 | 18,403.040 | 2,400,000 | 1,990,000 | 0.995 | 1,030,000 | 0.102 | 1,340,000 | 0.102 |
| 31/05/2024 | 0.067 | 18,079.610 | 4,970,000 | 1,680,000 | 0.840 | 4,160,000 | 0.104 | 810,000 | 0.091 |
| 30/05/2024 | 0.081 | 18,230.190 | 5,770,000 | 5,030,000 | 2.515 | 400,000 | 0.080 | 5,370,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
