56582 小米摩利六乙熊Ａ (R 熊證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.070 | 16.540 | 10,000 | 180,000 | 0.300 | 10,000 | 0.070 | ||
| 26/06/2024 | 0.052 | 17.820 | 0 | 190,000 | 0.317 | ||||
| 25/06/2024 | 0.052 | 17.780 | 0 | 190,000 | 0.317 | ||||
| 24/06/2024 | 0.047 | 18.020 | 70,000 | 190,000 | 0.317 | 60,000 | 0.050 | 10,000 | 0.050 |
| 21/06/2024 | 0.043 | 18.180 | 0 | 240,000 | 0.400 | ||||
| 20/06/2024 | 0.041 | 18.520 | 0 | 240,000 | 0.400 | ||||
| 19/06/2024 | 0.041 | 18.480 | 0 | 240,000 | 0.400 | ||||
| 18/06/2024 | 0.057 | 17.380 | 0 | 240,000 | 0.400 | ||||
| 17/06/2024 | 0.057 | 17.320 | 10,000 | 240,000 | 0.400 | 10,000 | 0.056 | ||
| 14/06/2024 | 0.059 | 17.300 | 10,000 | 250,000 | 0.417 | 10,000 | 0.059 | ||
| 13/06/2024 | 0.054 | 17.560 | 150,000 | 240,000 | 0.400 | 150,000 | 0.055 | ||
| 12/06/2024 | 0.059 | 17.140 | 20,000 | 390,000 | 0.650 | 10,000 | 0.057 | 10,000 | 0.060 |
| 11/06/2024 | 0.059 | 17.320 | 150,000 | 390,000 | 0.650 | 130,000 | 0.061 | 20,000 | 0.061 |
| 07/06/2024 | 0.057 | 17.620 | 10,000 | 500,000 | 0.833 | 10,000 | 0.054 | ||
| 06/06/2024 | 0.046 | 17.960 | 600,000 | 510,000 | 0.850 | 550,000 | 0.046 | ||
| 05/06/2024 | 0.050 | 17.700 | 260,000 | 1,060,000 | 1.767 | 260,000 | 0.048 | ||
| 04/06/2024 | 0.048 | 17.780 | 50,000 | 1,320,000 | 2.200 | ||||
| 03/06/2024 | 0.048 | 17.900 | 2,850,000 | 1,320,000 | 2.200 | 2,430,000 | 0.049 | ||
| 31/05/2024 | 0.054 | 17.480 | 2,500,000 | 3,750,000 | 6.250 | 2,290,000 | 0.054 | ||
| 30/05/2024 | 0.050 | 17.700 | 3,840,000 | 6,040,000 | 10.067 | 1,700,000 | 0.050 | 1,090,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
