56563 恒指摩利八十牛Ｏ (R 牛證)
按盤價 
0.165 +0.014 (+9.272%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.165 | 26,705.940 | 0 | 20,730,000 | 14.914 | ||||
| 13/02/2026 | 0.151 | 26,567.120 | 960,000 | 20,730,000 | 14.914 | 800,000 | 0.148 | 160,000 | 0.148 |
| 12/02/2026 | 0.193 | 27,032.540 | 290,000 | 21,370,000 | 15.374 | 290,000 | 0.196 | ||
| 11/02/2026 | 0.212 | 27,266.380 | 10,000 | 21,080,000 | 15.165 | 10,000 | 0.210 | ||
| 10/02/2026 | 0.205 | 27,183.150 | 0 | 21,090,000 | 15.173 | ||||
| 09/02/2026 | 0.196 | 27,027.160 | 550,000 | 21,090,000 | 15.173 | 550,000 | 0.195 | ||
| 06/02/2026 | 0.155 | 26,559.950 | 550,000 | 21,640,000 | 15.568 | 200,000 | 0.155 | 350,000 | 0.143 |
| 05/02/2026 | 0.181 | 26,885.240 | 300,000 | 21,490,000 | 15.460 | 100,000 | 0.155 | ||
| 04/02/2026 | 0.180 | 26,847.320 | 350,000 | 21,590,000 | 15.532 | 350,000 | 0.174 | ||
| 03/02/2026 | 0.180 | 26,834.770 | 370,000 | 21,940,000 | 15.784 | 50,000 | 0.181 | ||
| 02/02/2026 | 0.173 | 26,775.570 | 5,330,000 | 21,890,000 | 15.748 | 10,000 | 0.172 | 3,720,000 | 0.156 |
| 30/01/2026 | 0.232 | 27,387.110 | 1,010,000 | 18,180,000 | 13.079 | 1,010,000 | 0.240 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 10,000 | 19,190,000 | 13.806 | 10,000 | 0.280 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 1,380,000 | 19,200,000 | 13.813 | 1,380,000 | 0.241 | ||
| 27/01/2026 | 0.206 | 27,126.950 | 7,250,000 | 20,580,000 | 14.806 | 5,250,000 | 0.213 | ||
| 26/01/2026 | 0.176 | 26,765.520 | 0 | 25,830,000 | 18.583 | ||||
| 23/01/2026 | 0.176 | 26,749.510 | 140,000 | 25,830,000 | 18.583 | 140,000 | 0.182 | ||
| 22/01/2026 | 0.161 | 26,629.960 | 1,150,000 | 25,970,000 | 18.683 | 920,000 | 0.158 | ||
| 21/01/2026 | 0.158 | 26,585.060 | 10,840,000 | 26,890,000 | 19.345 | 9,100,000 | 0.145 | 50,000 | 0.143 |
| 20/01/2026 | 0.147 | 26,487.510 | 920,000 | 35,940,000 | 25.856 | 340,000 | 0.154 | 30,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
