56542 京東摩通七九熊Ａ (R 熊證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.086 | 133.200 | 0 | 207,500 | 0.208 | ||||
| 08/01/2025 | 0.085 | 135.300 | 0 | 207,500 | 0.208 | ||||
| 07/01/2025 | 0.085 | 135.000 | 85,000 | 207,500 | 0.208 | 85,000 | 0.087 | ||
| 06/01/2025 | 0.083 | 135.700 | 0 | 122,500 | 0.122 | ||||
| 03/01/2025 | 0.087 | 134.200 | 0 | 122,500 | 0.122 | ||||
| 02/01/2025 | 0.089 | 132.500 | 0 | 122,500 | 0.122 | ||||
| 31/12/2024 | 0.083 | 136.000 | 707,500 | 122,500 | 0.122 | 707,500 | 0.083 | ||
| 30/12/2024 | 0.084 | 134.700 | 250,000 | 830,000 | 0.830 | 250,000 | 0.084 | ||
| 27/12/2024 | 0.081 | 135.900 | 957,500 | 1,080,000 | 1.080 | 697,500 | 0.080 | ||
| 24/12/2024 | 0.072 | 140.900 | 1,260,000 | 382,500 | 0.382 | 1,060,000 | 0.072 | 200,000 | 0.073 |
| 23/12/2024 | 0.075 | 139.600 | 400,000 | 1,242,500 | 1.242 | 400,000 | 0.075 | ||
| 20/12/2024 | 0.077 | 137.400 | 0 | 1,642,500 | 1.642 | ||||
| 19/12/2024 | 0.071 | 141.700 | 1,000,000 | 1,642,500 | 1.642 | 1,000,000 | 0.071 | ||
| 18/12/2024 | 0.067 | 144.000 | 1,405,000 | 642,500 | 0.643 | 500,000 | 0.067 | 905,000 | 0.067 |
| 17/12/2024 | 0.069 | 142.200 | 0 | 237,500 | 0.238 | ||||
| 16/12/2024 | 0.068 | 144.000 | 0 | 237,500 | 0.238 | ||||
| 13/12/2024 | 0.067 | 144.400 | 50,000 | 237,500 | 0.238 | 50,000 | 0.067 | ||
| 12/12/2024 | 0.061 | 147.800 | 420,000 | 287,500 | 0.288 | 320,000 | 0.060 | 100,000 | 0.059 |
| 11/12/2024 | 0.059 | 149.000 | 435,000 | 507,500 | 0.508 | 100,000 | 0.053 | 335,000 | 0.054 |
| 10/12/2024 | 0.052 | 153.300 | 900,000 | 272,500 | 0.272 | 400,000 | 0.045 | 500,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
