56456 阿里法興六七牛Ｅ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.067 | 95.000 | 120,000 | ||||||
| 24/06/2026 | 0.076 | 99.400 | 95,000 | 3,020,000 | 2.013 | 45,000 | 0.073 | 50,000 | 0.076 |
| 23/06/2026 | 0.075 | 98.950 | 190,000 | 3,015,000 | 2.010 | ||||
| 22/06/2026 | 0.080 | 102.900 | 140,000 | 3,015,000 | 2.010 | ||||
| 18/06/2026 | 0.082 | 104.900 | 5,000 | 3,015,000 | 2.010 | ||||
| 17/06/2026 | 0.089 | 106.900 | 100,000 | 3,015,000 | 2.010 | 100,000 | 0.089 | ||
| 16/06/2026 | 0.090 | 107.000 | 65,000 | 3,115,000 | 2.077 | 20,000 | 0.090 | ||
| 15/06/2026 | 0.095 | 109.300 | 0 | 3,135,000 | 2.090 | ||||
| 12/06/2026 | 0.095 | 110.200 | 0 | 3,135,000 | 2.090 | ||||
| 11/06/2026 | 0.090 | 107.400 | 55,000 | 3,135,000 | 2.090 | ||||
| 10/06/2026 | 0.102 | 113.500 | 160,000 | 3,135,000 | 2.090 | ||||
| 09/06/2026 | 0.110 | 116.071 | 465,000 | 3,135,000 | 2.090 | 465,000 | 0.110 | ||
| 08/06/2026 | 0.113 | 117.771 | 65,000 | 3,600,000 | 2.400 | ||||
| 05/06/2026 | 0.121 | 121.371 | 30,000 | 3,600,000 | 2.400 | ||||
| 04/06/2026 | 0.123 | 122.471 | 0 | 3,600,000 | 2.400 | ||||
| 03/06/2026 | 0.130 | 125.571 | 5,000 | 3,600,000 | 2.400 | ||||
| 02/06/2026 | 0.134 | 129.871 | 30,000 | 3,600,000 | 2.400 | 30,000 | 0.130 | ||
| 01/06/2026 | 0.119 | 121.771 | 0 | 3,630,000 | 2.420 | ||||
| 29/05/2026 | 0.116 | 119.871 | 0 | 3,630,000 | 2.420 | ||||
| 28/05/2026 | 0.116 | 120.771 | 320,000 | 3,630,000 | 2.420 | 320,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
