56415 恒指法興五七牛Ｙ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.054 | 17,716.470 | 14,790,000 | ||||||
| 26/06/2024 | 0.090 | 18,089.930 | 340,000 | 210,000 | 0.105 | 320,000 | 0.092 | 20,000 | 0.091 |
| 25/06/2024 | 0.086 | 18,072.900 | 250,000 | 510,000 | 0.255 | 250,000 | 0.098 | ||
| 24/06/2024 | 0.086 | 18,027.710 | 5,410,000 | 260,000 | 0.130 | 2,390,000 | 0.070 | 2,480,000 | 0.069 |
| 21/06/2024 | 0.087 | 18,028.520 | 90,000 | 170,000 | 0.085 | 60,000 | 0.088 | 30,000 | 0.086 |
| 20/06/2024 | 0.115 | 18,335.320 | 90,000 | 200,000 | 0.100 | 90,000 | 0.119 | ||
| 19/06/2024 | 0.128 | 18,430.390 | 450,000 | 110,000 | 0.055 | 400,000 | 0.110 | ||
| 18/06/2024 | 0.078 | 17,915.550 | 7,830,000 | 510,000 | 0.255 | 3,870,000 | 0.077 | 3,910,000 | 0.077 |
| 17/06/2024 | 0.080 | 17,936.120 | 9,100,000 | 470,000 | 0.235 | 4,550,000 | 0.082 | 4,550,000 | 0.082 |
| 14/06/2024 | 0.082 | 17,941.780 | 370,000 | 470,000 | 0.235 | 240,000 | 0.084 | 130,000 | 0.086 |
| 13/06/2024 | 0.096 | 18,112.630 | 490,000 | 580,000 | 0.290 | 260,000 | 0.098 | 230,000 | 0.095 |
| 12/06/2024 | 0.080 | 17,937.840 | 3,410,000 | 610,000 | 0.305 | 2,150,000 | 0.081 | 1,260,000 | 0.077 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,200,000 | 1,500,000 | 0.750 | 100,000 | 0.092 | 1,100,000 | 0.093 |
| 07/06/2024 | 0.114 | 18,366.950 | 3,350,000 | 500,000 | 0.250 | 2,000,000 | 0.114 | 1,350,000 | 0.121 |
| 06/06/2024 | 0.129 | 18,476.800 | 1,600,000 | 1,150,000 | 0.575 | 360,000 | 0.139 | 1,240,000 | 0.136 |
| 05/06/2024 | 0.121 | 18,424.960 | 4,370,000 | 270,000 | 0.135 | 2,100,000 | 0.122 | 2,270,000 | 0.142 |
| 04/06/2024 | 0.126 | 18,444.110 | 490,000 | 100,000 | 0.050 | 490,000 | 0.125 | ||
| 03/06/2024 | 0.122 | 18,403.040 | 80,000 | 590,000 | 0.295 | 80,000 | 0.130 | ||
| 31/05/2024 | 0.092 | 18,079.610 | 950,000 | 510,000 | 0.255 | 280,000 | 0.123 | 670,000 | 0.123 |
| 30/05/2024 | 0.105 | 18,230.190 | 720,000 | 120,000 | 0.060 | 300,000 | 0.110 | 420,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
