56405 恒指瑞銀八二牛Ｄ (R 牛證)
按盤價 
0.112 +0.043 (+62.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.069 | 24,382.470 | 17,320,000 | 10,330,000 | 5.170 | 2,900,000 | 0.069 | 12,760,000 | 0.066 |
| 20/03/2026 | 0.153 | 25,277.320 | 30,000 | 470,000 | 0.240 | 30,000 | 0.154 | ||
| 19/03/2026 | 0.171 | 25,500.580 | 190,000 | 440,000 | 0.220 | 190,000 | 0.179 | ||
| 18/03/2026 | 0.224 | 26,025.420 | 0 | 250,000 | 0.120 | ||||
| 17/03/2026 | 0.214 | 25,868.540 | 140,000 | 250,000 | 0.120 | 140,000 | 0.242 | ||
| 16/03/2026 | 0.205 | 25,834.020 | 30,000 | 390,000 | 0.190 | 30,000 | 0.202 | ||
| 13/03/2026 | 0.170 | 25,465.600 | 70,000 | 420,000 | 0.210 | 70,000 | 0.170 | ||
| 12/03/2026 | 0.196 | 25,716.760 | 30,000 | 350,000 | 0.180 | 30,000 | 0.190 | ||
| 11/03/2026 | 0.209 | 25,898.760 | 10,000 | 320,000 | 0.160 | 10,000 | 0.223 | ||
| 10/03/2026 | 0.212 | 25,959.900 | 70,000 | 330,000 | 0.170 | 70,000 | 0.196 | ||
| 09/03/2026 | 0.160 | 25,408.460 | 2,890,000 | 400,000 | 0.200 | 1,360,000 | 0.139 | 1,530,000 | 0.122 |
| 06/03/2026 | 0.195 | 25,757.290 | 0 | 230,000 | 0.110 | ||||
| 05/03/2026 | 0.160 | 25,321.340 | 140,000 | 230,000 | 0.110 | 40,000 | 0.182 | 100,000 | 0.168 |
| 04/03/2026 | 0.147 | 25,249.480 | 4,040,000 | 170,000 | 0.080 | 2,000,000 | 0.134 | 2,040,000 | 0.131 |
| 03/03/2026 | 0.197 | 25,768.080 | 0 | 130,000 | 0.070 | ||||
| 02/03/2026 | 0.224 | 26,059.850 | 0 | 130,000 | 0.070 | ||||
| 27/02/2026 | 0.280 | 26,630.540 | 0 | 130,000 | 0.070 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 100,000 | 130,000 | 0.070 | 100,000 | 0.270 | ||
| 25/02/2026 | 0.295 | 26,765.720 | 200,000 | 30,000 | 0.010 | 100,000 | 0.300 | ||
| 24/02/2026 | 0.275 | 26,590.320 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
