56196 阿里法興六十牛Ｉ (R 牛證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.034 | 147.200 | 2,235,000 | 124,080,000 | 41.360 | 1,370,000 | 0.035 | ||
| 22/12/2025 | 0.031 | 146.400 | 14,025,000 | 122,710,000 | 40.903 | 9,225,000 | 0.033 | 85,000 | 0.031 |
| 19/12/2025 | 0.031 | 145.300 | 6,875,000 | 131,850,000 | 43.950 | 1,465,000 | 0.029 | ||
| 18/12/2025 | 0.028 | 144.100 | 8,440,000 | 133,315,000 | 44.438 | 2,950,000 | 0.028 | 5,000 | 0.028 |
| 17/12/2025 | 0.031 | 146.000 | 51,820,000 | 136,260,000 | 45.420 | 14,740,000 | 0.029 | 22,005,000 | 0.030 |
| 16/12/2025 | 0.028 | 144.200 | 36,565,000 | 128,995,000 | 42.998 | 9,555,000 | 0.026 | 20,030,000 | 0.026 |
| 15/12/2025 | 0.037 | 148.600 | 5,345,000 | 118,520,000 | 39.507 | 3,245,000 | 0.043 | 2,070,000 | 0.039 |
| 12/12/2025 | 0.046 | 154.100 | 13,575,000 | 119,695,000 | 39.898 | 4,390,000 | 0.044 | 7,940,000 | 0.045 |
| 11/12/2025 | 0.042 | 150.600 | 2,905,000 | 116,145,000 | 38.715 | 2,245,000 | 0.047 | 660,000 | 0.042 |
| 10/12/2025 | 0.045 | 153.200 | 29,365,000 | 117,730,000 | 39.243 | 10,750,000 | 0.043 | 13,160,000 | 0.044 |
| 09/12/2025 | 0.042 | 150.900 | 215,000 | 115,320,000 | 38.440 | 215,000 | 0.046 | ||
| 08/12/2025 | 0.048 | 153.400 | 55,000 | 115,105,000 | 38.368 | 55,000 | 0.048 | ||
| 05/12/2025 | 0.049 | 155.000 | 2,390,000 | 115,050,000 | 38.350 | 700,000 | 0.047 | 340,000 | 0.050 |
| 04/12/2025 | 0.048 | 154.400 | 675,000 | 115,410,000 | 38.470 | 280,000 | 0.047 | 65,000 | 0.047 |
| 03/12/2025 | 0.048 | 153.600 | 670,000 | 115,625,000 | 38.542 | 525,000 | 0.049 | ||
| 02/12/2025 | 0.055 | 157.000 | 655,000 | 115,100,000 | 38.367 | ||||
| 01/12/2025 | 0.050 | 154.900 | 3,360,000 | 115,100,000 | 38.367 | 100,000 | 0.051 | 2,965,000 | 0.052 |
| 28/11/2025 | 0.043 | 151.500 | 2,025,000 | 112,235,000 | 37.412 | 905,000 | 0.044 | ||
| 27/11/2025 | 0.043 | 150.600 | 4,630,000 | 113,140,000 | 37.713 | 2,075,000 | 0.047 | 300,000 | 0.047 |
| 26/11/2025 | 0.051 | 154.800 | 10,050,000 | 114,915,000 | 38.305 | 9,435,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
