56192 恒指匯豐六八牛Ｎ (R 牛證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.061 | 17,716.470 | 1,230,000 | 2,750,000 | 1.830 | 310,000 | 0.062 | ||
| 26/06/2024 | 0.096 | 18,089.930 | 0 | 2,440,000 | 1.630 | ||||
| 25/06/2024 | 0.094 | 18,072.900 | 0 | 2,440,000 | 1.630 | ||||
| 24/06/2024 | 0.094 | 18,027.710 | 250,000 | 2,440,000 | 1.630 | 200,000 | 0.077 | 40,000 | 0.078 |
| 21/06/2024 | 0.096 | 18,028.520 | 1,220,000 | 2,600,000 | 1.730 | 1,170,000 | 0.096 | ||
| 20/06/2024 | 0.123 | 18,335.320 | 260,000 | 1,430,000 | 0.950 | 100,000 | 0.122 | ||
| 19/06/2024 | 0.135 | 18,430.390 | 150,000 | 1,530,000 | 1.020 | 100,000 | 0.111 | ||
| 18/06/2024 | 0.088 | 17,915.550 | 20,000 | 1,630,000 | 1.090 | 20,000 | 0.088 | ||
| 17/06/2024 | 0.088 | 17,936.120 | 650,000 | 1,610,000 | 1.070 | 590,000 | 0.072 | ||
| 14/06/2024 | 0.090 | 17,941.780 | 0 | 1,020,000 | 0.680 | ||||
| 13/06/2024 | 0.105 | 18,112.630 | 7,450,000 | 1,020,000 | 0.680 | 3,270,000 | 0.099 | 4,080,000 | 0.099 |
| 12/06/2024 | 0.087 | 17,937.840 | 970,000 | 210,000 | 0.140 | 440,000 | 0.086 | 530,000 | 0.087 |
| 11/06/2024 | 0.110 | 18,176.340 | 1,120,000 | 120,000 | 0.080 | 690,000 | 0.100 | 430,000 | 0.098 |
| 07/06/2024 | 0.126 | 18,366.950 | 300,000 | 380,000 | 0.250 | 300,000 | 0.127 | ||
| 06/06/2024 | 0.137 | 18,476.800 | 0 | 80,000 | 0.050 | ||||
| 05/06/2024 | 0.131 | 18,424.960 | 0 | 80,000 | 0.050 | ||||
| 04/06/2024 | 0.134 | 18,444.110 | 0 | 80,000 | 0.050 | ||||
| 03/06/2024 | 0.129 | 18,403.040 | 400,000 | 80,000 | 0.050 | 400,000 | 0.121 | ||
| 31/05/2024 | 0.101 | 18,079.610 | 140,000 | 480,000 | 0.320 | 140,000 | 0.108 | ||
| 30/05/2024 | 0.115 | 18,230.190 | 340,000 | 340,000 | 0.230 | 340,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
