56172 恒指匯豐六甲牛Ｓ (R 牛證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 17,716.470 | 5,630,000 | ||||||
| 26/06/2024 | 0.075 | 18,089.930 | 2,880,000 | 17,260,000 | 5.750 | 2,100,000 | 0.074 | 550,000 | 0.074 |
| 25/06/2024 | 0.075 | 18,072.900 | 1,040,000 | 18,810,000 | 6.270 | 510,000 | 0.079 | 470,000 | 0.079 |
| 24/06/2024 | 0.074 | 18,027.710 | 2,800,000 | 18,850,000 | 6.280 | 890,000 | 0.072 | 1,910,000 | 0.067 |
| 21/06/2024 | 0.074 | 18,028.520 | 5,370,000 | 17,830,000 | 5.940 | 780,000 | 0.076 | 4,210,000 | 0.075 |
| 20/06/2024 | 0.087 | 18,335.320 | 2,830,000 | 14,400,000 | 4.800 | 280,000 | 0.090 | 620,000 | 0.090 |
| 19/06/2024 | 0.095 | 18,430.390 | 7,270,000 | 14,060,000 | 4.690 | 1,060,000 | 0.088 | ||
| 18/06/2024 | 0.071 | 17,915.550 | 3,390,000 | 15,120,000 | 5.040 | 200,000 | 0.072 | 2,310,000 | 0.070 |
| 17/06/2024 | 0.071 | 17,936.120 | 1,440,000 | 13,010,000 | 4.340 | 640,000 | 0.070 | ||
| 14/06/2024 | 0.072 | 17,941.780 | 1,350,000 | 12,370,000 | 4.120 | 80,000 | 0.074 | 410,000 | 0.073 |
| 13/06/2024 | 0.079 | 18,112.630 | 2,740,000 | 12,040,000 | 4.010 | 120,000 | 0.078 | 1,350,000 | 0.077 |
| 12/06/2024 | 0.070 | 17,937.840 | 1,860,000 | 10,810,000 | 3.600 | 100,000 | 0.073 | 530,000 | 0.071 |
| 11/06/2024 | 0.082 | 18,176.340 | 2,450,000 | 10,380,000 | 3.460 | 1,130,000 | 0.078 | ||
| 07/06/2024 | 0.088 | 18,366.950 | 3,640,000 | 9,250,000 | 3.080 | 120,000 | 0.090 | 630,000 | 0.095 |
| 06/06/2024 | 0.093 | 18,476.800 | 190,000 | 8,740,000 | 2.910 | 10,000 | 0.101 | 20,000 | 0.094 |
| 05/06/2024 | 0.090 | 18,424.960 | 120,000 | 8,730,000 | 2.910 | 10,000 | 0.102 | 30,000 | 0.092 |
| 04/06/2024 | 0.093 | 18,444.110 | 90,000 | 8,710,000 | 2.900 | 80,000 | 0.094 | 10,000 | 0.095 |
| 03/06/2024 | 0.090 | 18,403.040 | 4,170,000 | 8,780,000 | 2.930 | 1,510,000 | 0.095 | 1,380,000 | 0.095 |
| 31/05/2024 | 0.077 | 18,079.610 | 4,600,000 | 8,910,000 | 2.970 | 1,970,000 | 0.095 | ||
| 30/05/2024 | 0.083 | 18,230.190 | 6,020,000 | 10,880,000 | 3.630 | 4,430,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
