56102 恒指摩通八四牛Ｌ (R 牛證)
按盤價 
0.031 -0.044 (-58.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.031 | 23,924.810 | 10,701,160,000 | ||||||
| 17/06/2026 | 0.075 | 24,312.160 | 3,730,000 | 8,270,000 | 4.135 | 1,220,000 | 0.084 | 1,960,000 | 0.081 |
| 16/06/2026 | 0.090 | 24,493.950 | 2,330,000 | 7,530,000 | 3.765 | 760,000 | 0.097 | 1,570,000 | 0.103 |
| 15/06/2026 | 0.132 | 24,842.670 | 2,580,000 | 6,720,000 | 3.360 | 840,000 | 0.135 | 650,000 | 0.133 |
| 12/06/2026 | 0.113 | 24,718.100 | 3,750,000 | 6,910,000 | 3.455 | 2,700,000 | 0.108 | ||
| 11/06/2026 | 0.065 | 24,249.290 | 12,330,000 | 9,610,000 | 4.805 | 1,040,000 | 0.064 | 3,050,000 | 0.060 |
| 10/06/2026 | 0.083 | 24,407.960 | 8,940,000 | 7,600,000 | 3.800 | 3,280,000 | 0.079 | 4,330,000 | 0.079 |
| 09/06/2026 | 0.103 | 24,565.900 | 3,000,000 | 6,550,000 | 3.275 | 1,570,000 | 0.110 | 1,370,000 | 0.102 |
| 08/06/2026 | 0.108 | 24,657.060 | 6,040,000 | 6,750,000 | 3.375 | 1,920,000 | 0.104 | 4,020,000 | 0.100 |
| 05/06/2026 | 0.143 | 24,961.950 | 840,000 | 4,650,000 | 2.325 | 300,000 | 0.146 | 540,000 | 0.152 |
| 04/06/2026 | 0.172 | 25,253.400 | 850,000 | 4,410,000 | 2.205 | 80,000 | 0.173 | 770,000 | 0.175 |
| 03/06/2026 | 0.209 | 25,633.210 | 1,010,000 | 3,720,000 | 1.860 | 1,010,000 | 0.212 | ||
| 02/06/2026 | 0.249 | 26,038.320 | 2,080,000 | 2,710,000 | 1.355 | 1,880,000 | 0.222 | 200,000 | 0.209 |
| 01/06/2026 | 0.183 | 25,398.180 | 450,000 | 4,390,000 | 2.195 | 380,000 | 0.182 | 70,000 | 0.178 |
| 29/05/2026 | 0.163 | 25,182.390 | 1,600,000 | 4,700,000 | 2.350 | 1,500,000 | 0.163 | 100,000 | 0.152 |
| 28/05/2026 | 0.139 | 25,006.160 | 4,500,000 | 6,100,000 | 3.050 | 950,000 | 0.131 | 3,550,000 | 0.133 |
| 27/05/2026 | 0.174 | 25,328.230 | 1,460,000 | 3,500,000 | 1.750 | 1,460,000 | 0.185 | ||
| 26/05/2026 | 0.205 | 25,599.450 | 50,000 | 2,040,000 | 1.020 | 30,000 | 0.209 | 20,000 | 0.190 |
| 22/05/2026 | 0.207 | 25,606.030 | 60,000 | 2,050,000 | 1.025 | 50,000 | 0.201 | 10,000 | 0.218 |
| 21/05/2026 | 0.181 | 25,386.520 | 480,000 | 2,090,000 | 1.045 | 310,000 | 0.211 | 170,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
