56089 恒指中銀四乙牛Ｍ (R 牛證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 17,716.470 | 6,550,000 | 5,620,000 | 5.620 | 2,150,000 | 0.070 | 4,400,000 | 0.071 |
| 26/06/2024 | 0.100 | 18,089.930 | 1,000,000 | 3,370,000 | 3.370 | 300,000 | 0.102 | 700,000 | 0.103 |
| 25/06/2024 | 0.098 | 18,072.900 | 150,000 | 2,970,000 | 2.970 | 150,000 | 0.117 | ||
| 24/06/2024 | 0.098 | 18,027.710 | 2,450,000 | 3,120,000 | 3.120 | 1,400,000 | 0.083 | 1,050,000 | 0.083 |
| 21/06/2024 | 0.102 | 18,028.520 | 200,000 | 3,470,000 | 3.470 | 100,000 | 0.105 | 100,000 | 0.100 |
| 20/06/2024 | 0.129 | 18,335.320 | 0 | 3,470,000 | 3.470 | ||||
| 19/06/2024 | 0.139 | 18,430.390 | 1,000,000 | 3,470,000 | 3.470 | 1,000,000 | 0.117 | ||
| 18/06/2024 | 0.095 | 17,915.550 | 0 | 2,470,000 | 2.470 | ||||
| 17/06/2024 | 0.096 | 17,936.120 | 200,000 | 2,470,000 | 2.470 | 200,000 | 0.105 | ||
| 14/06/2024 | 0.098 | 17,941.780 | 200,000 | 2,670,000 | 2.670 | 200,000 | 0.098 | ||
| 13/06/2024 | 0.107 | 18,112.630 | 0 | 2,470,000 | 2.470 | ||||
| 12/06/2024 | 0.092 | 17,937.840 | 450,000 | 2,470,000 | 2.470 | 400,000 | 0.093 | 50,000 | 0.086 |
| 11/06/2024 | 0.110 | 18,176.340 | 50,000 | 2,820,000 | 2.820 | 50,000 | 0.099 | ||
| 07/06/2024 | 0.131 | 18,366.950 | 530,000 | 2,770,000 | 2.770 | 350,000 | 0.144 | 180,000 | 0.143 |
| 06/06/2024 | 0.138 | 18,476.800 | 390,000 | 2,940,000 | 2.940 | 40,000 | 0.154 | 350,000 | 0.135 |
| 05/06/2024 | 0.132 | 18,424.960 | 370,000 | 2,630,000 | 2.630 | 330,000 | 0.147 | 40,000 | 0.134 |
| 04/06/2024 | 0.134 | 18,444.110 | 30,000 | 2,920,000 | 2.920 | 30,000 | 0.132 | ||
| 03/06/2024 | 0.128 | 18,403.040 | 800,000 | 2,890,000 | 2.890 | 500,000 | 0.143 | 300,000 | 0.136 |
| 31/05/2024 | 0.102 | 18,079.610 | 500,000 | 3,090,000 | 3.090 | 460,000 | 0.121 | ||
| 30/05/2024 | 0.115 | 18,230.190 | 300,000 | 2,630,000 | 2.630 | 140,000 | 0.119 | 160,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
