56081 恒指法巴六七牛Ｈ (R 牛證)
按盤價 
0.072 +0.010 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 17,716.470 | 12,200,000 | 2,560,000 | 1.280 | 4,770,000 | 0.061 | 5,330,000 | 0.066 |
| 26/06/2024 | 0.096 | 18,089.930 | 30,000 | 2,000,000 | 1.000 | 30,000 | 0.088 | ||
| 25/06/2024 | 0.093 | 18,072.900 | 720,000 | 1,970,000 | 0.985 | 360,000 | 0.103 | 260,000 | 0.100 |
| 24/06/2024 | 0.094 | 18,027.710 | 0 | 2,070,000 | 1.035 | ||||
| 21/06/2024 | 0.095 | 18,028.520 | 2,210,000 | 2,070,000 | 1.035 | 540,000 | 0.097 | 1,640,000 | 0.098 |
| 20/06/2024 | 0.120 | 18,335.320 | 1,090,000 | 970,000 | 0.485 | 140,000 | 0.134 | 400,000 | 0.138 |
| 19/06/2024 | 0.133 | 18,430.390 | 10,760,000 | 710,000 | 0.355 | 7,020,000 | 0.107 | 10,000 | 0.101 |
| 18/06/2024 | 0.084 | 17,915.550 | 26,390,000 | 7,720,000 | 3.860 | 8,100,000 | 0.086 | 13,070,000 | 0.086 |
| 17/06/2024 | 0.086 | 17,936.120 | 1,640,000 | 2,750,000 | 1.375 | 930,000 | 0.085 | ||
| 14/06/2024 | 0.088 | 17,941.780 | 1,990,000 | 1,820,000 | 0.910 | 770,000 | 0.085 | ||
| 13/06/2024 | 0.103 | 18,112.630 | 1,320,000 | 2,590,000 | 1.295 | 100,000 | 0.105 | 770,000 | 0.092 |
| 12/06/2024 | 0.085 | 17,937.840 | 25,330,000 | 1,920,000 | 0.960 | 11,720,000 | 0.087 | 11,300,000 | 0.087 |
| 11/06/2024 | 0.106 | 18,176.340 | 870,000 | 2,340,000 | 1.170 | 400,000 | 0.095 | 470,000 | 0.092 |
| 07/06/2024 | 0.120 | 18,366.950 | 0 | 2,270,000 | 1.135 | ||||
| 06/06/2024 | 0.132 | 18,476.800 | 260,000 | 2,270,000 | 1.135 | 230,000 | 0.145 | ||
| 05/06/2024 | 0.124 | 18,424.960 | 2,100,000 | 2,500,000 | 1.250 | 550,000 | 0.140 | 1,430,000 | 0.149 |
| 04/06/2024 | 0.128 | 18,444.110 | 0 | 1,620,000 | 0.810 | ||||
| 03/06/2024 | 0.124 | 18,403.040 | 1,510,000 | 1,620,000 | 0.810 | 400,000 | 0.127 | ||
| 31/05/2024 | 0.097 | 18,079.610 | 130,000 | 2,020,000 | 1.010 | 130,000 | 0.102 | ||
| 30/05/2024 | 0.109 | 18,230.190 | 380,000 | 1,890,000 | 0.945 | 80,000 | 0.121 | 100,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
