56077 恒指法巴六七牛Ｆ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.072 | 17,716.470 | 35,320,000 | ||||||
| 26/06/2024 | 0.107 | 18,089.930 | 34,240,000 | 50,740,000 | 20.296 | 9,850,000 | 0.106 | 14,060,000 | 0.104 |
| 25/06/2024 | 0.103 | 18,072.900 | 23,860,000 | 46,530,000 | 18.612 | 10,020,000 | 0.113 | 4,540,000 | 0.104 |
| 24/06/2024 | 0.104 | 18,027.710 | 28,810,000 | 52,010,000 | 20.804 | 9,290,000 | 0.088 | 6,780,000 | 0.089 |
| 21/06/2024 | 0.105 | 18,028.520 | 37,470,000 | 54,520,000 | 21.808 | 2,510,000 | 0.108 | 15,660,000 | 0.108 |
| 20/06/2024 | 0.131 | 18,335.320 | 14,910,000 | 41,370,000 | 16.548 | 950,000 | 0.147 | 3,990,000 | 0.135 |
| 19/06/2024 | 0.144 | 18,430.390 | 36,100,000 | 38,330,000 | 15.332 | 10,080,000 | 0.124 | 1,870,000 | 0.122 |
| 18/06/2024 | 0.096 | 17,915.550 | 29,880,000 | 46,540,000 | 18.616 | 5,250,000 | 0.097 | 6,590,000 | 0.095 |
| 17/06/2024 | 0.096 | 17,936.120 | 22,140,000 | 45,200,000 | 18.080 | 6,300,000 | 0.097 | 1,980,000 | 0.098 |
| 14/06/2024 | 0.097 | 17,941.780 | 34,470,000 | 49,520,000 | 19.808 | 2,740,000 | 0.106 | 5,130,000 | 0.095 |
| 13/06/2024 | 0.113 | 18,112.630 | 55,010,000 | 47,130,000 | 18.852 | 3,320,000 | 0.109 | 16,150,000 | 0.106 |
| 12/06/2024 | 0.095 | 17,937.840 | 32,900,000 | 34,300,000 | 13.720 | 4,420,000 | 0.098 | 15,070,000 | 0.092 |
| 11/06/2024 | 0.116 | 18,176.340 | 14,740,000 | 23,650,000 | 9.460 | 1,450,000 | 0.109 | 5,400,000 | 0.104 |
| 07/06/2024 | 0.129 | 18,366.950 | 17,370,000 | 19,700,000 | 7.880 | 250,000 | 0.129 | 15,320,000 | 0.129 |
| 06/06/2024 | 0.141 | 18,476.800 | 4,220,000 | 4,630,000 | 1.852 | 740,000 | 0.148 | 360,000 | 0.148 |
| 05/06/2024 | 0.133 | 18,424.960 | 2,920,000 | 5,010,000 | 2.004 | 400,000 | 0.156 | 1,560,000 | 0.156 |
| 04/06/2024 | 0.139 | 18,444.110 | 6,130,000 | 3,850,000 | 1.540 | 610,000 | 0.135 | 690,000 | 0.139 |
| 03/06/2024 | 0.134 | 18,403.040 | 15,510,000 | 3,770,000 | 1.508 | 10,520,000 | 0.127 | 2,190,000 | 0.133 |
| 31/05/2024 | 0.107 | 18,079.610 | 15,400,000 | 12,100,000 | 4.840 | 2,860,000 | 0.135 | 11,020,000 | 0.115 |
| 30/05/2024 | 0.119 | 18,230.190 | 10,650,000 | 3,940,000 | 1.576 | 2,710,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
