56053 恒指瑞銀六七牛Ｏ (R 牛證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 17,716.470 | 0 | ||||||
| 26/06/2024 | 0.137 | 18,089.930 | 0 | 430,000 | 0.210 | ||||
| 25/06/2024 | 0.133 | 18,072.900 | 550,000 | 430,000 | 0.210 | 280,000 | 0.148 | 270,000 | 0.141 |
| 24/06/2024 | 0.133 | 18,027.710 | 200,000 | 440,000 | 0.220 | 100,000 | 0.122 | 100,000 | 0.117 |
| 21/06/2024 | 0.135 | 18,028.520 | 1,040,000 | 440,000 | 0.220 | 540,000 | 0.145 | 500,000 | 0.137 |
| 20/06/2024 | 0.162 | 18,335.320 | 410,000 | 480,000 | 0.240 | 180,000 | 0.164 | 230,000 | 0.165 |
| 19/06/2024 | 0.174 | 18,430.390 | 230,000 | 430,000 | 0.210 | 230,000 | 0.144 | ||
| 18/06/2024 | 0.124 | 17,915.550 | 900,000 | 660,000 | 0.330 | 370,000 | 0.125 | 530,000 | 0.121 |
| 17/06/2024 | 0.124 | 17,936.120 | 1,100,000 | 500,000 | 0.250 | 590,000 | 0.126 | 510,000 | 0.126 |
| 14/06/2024 | 0.125 | 17,941.780 | 510,000 | 580,000 | 0.290 | 180,000 | 0.131 | 330,000 | 0.129 |
| 13/06/2024 | 0.142 | 18,112.630 | 700,000 | 430,000 | 0.210 | 210,000 | 0.135 | 490,000 | 0.133 |
| 12/06/2024 | 0.125 | 17,937.840 | 640,000 | 150,000 | 0.070 | 310,000 | 0.126 | 330,000 | 0.125 |
| 11/06/2024 | 0.146 | 18,176.340 | 210,000 | 130,000 | 0.070 | 100,000 | 0.139 | 110,000 | 0.137 |
| 07/06/2024 | 0.160 | 18,366.950 | 0 | 120,000 | 0.060 | ||||
| 06/06/2024 | 0.171 | 18,476.800 | 190,000 | 120,000 | 0.060 | 160,000 | 0.185 | 30,000 | 0.164 |
| 05/06/2024 | 0.164 | 18,424.960 | 160,000 | 250,000 | 0.120 | 30,000 | 0.181 | 130,000 | 0.170 |
| 04/06/2024 | 0.168 | 18,444.110 | 300,000 | 150,000 | 0.070 | 150,000 | 0.168 | 150,000 | 0.167 |
| 03/06/2024 | 0.161 | 18,403.040 | 100,000 | 150,000 | 0.070 | 100,000 | 0.156 | ||
| 31/05/2024 | 0.135 | 18,079.610 | 310,000 | 250,000 | 0.120 | 260,000 | 0.171 | 50,000 | 0.170 |
| 30/05/2024 | 0.147 | 18,230.190 | 310,000 | 460,000 | 0.230 | 310,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
