56030 恒指匯豐六七牛Ｑ (R 牛證)
按盤價 
0.122 -0.026 (-17.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.148 | 18,335.320 | 80,000 | 4,080,000 | 2.720 | 50,000 | 0.167 | ||
| 19/06/2024 | 0.162 | 18,430.390 | 3,080,000 | 4,030,000 | 2.690 | 1,220,000 | 0.145 | ||
| 18/06/2024 | 0.113 | 17,915.550 | 4,400,000 | 5,250,000 | 3.500 | 40,000 | 0.113 | 2,100,000 | 0.106 |
| 17/06/2024 | 0.114 | 17,936.120 | 10,180,000 | 3,190,000 | 2.130 | 4,100,000 | 0.117 | 5,420,000 | 0.116 |
| 14/06/2024 | 0.116 | 17,941.780 | 4,320,000 | 1,870,000 | 1.250 | 2,120,000 | 0.118 | 1,490,000 | 0.116 |
| 13/06/2024 | 0.131 | 18,112.630 | 240,000 | 2,500,000 | 1.670 | 140,000 | 0.130 | 20,000 | 0.124 |
| 12/06/2024 | 0.113 | 17,937.840 | 4,270,000 | 2,620,000 | 1.750 | 2,210,000 | 0.111 | 440,000 | 0.110 |
| 11/06/2024 | 0.136 | 18,176.340 | 1,070,000 | 4,390,000 | 2.930 | 30,000 | 0.137 | 1,040,000 | 0.120 |
| 07/06/2024 | 0.148 | 18,366.950 | 150,000 | 3,380,000 | 2.250 | 120,000 | 0.170 | 20,000 | 0.147 |
| 06/06/2024 | 0.160 | 18,476.800 | 1,040,000 | 3,480,000 | 2.320 | 170,000 | 0.181 | 140,000 | 0.171 |
| 05/06/2024 | 0.154 | 18,424.960 | 23,530,000 | 3,510,000 | 2.340 | 15,030,000 | 0.166 | 3,170,000 | 0.162 |
| 04/06/2024 | 0.155 | 18,444.110 | 180,000 | 15,370,000 | 10.250 | 20,000 | 0.157 | 20,000 | 0.150 |
| 03/06/2024 | 0.153 | 18,403.040 | 15,430,000 | 15,370,000 | 10.250 | 100,000 | 0.146 | 15,230,000 | 0.159 |
| 31/05/2024 | 0.125 | 18,079.610 | 200,000 | 240,000 | 0.160 | 100,000 | 0.165 | 100,000 | 0.140 |
| 30/05/2024 | 0.139 | 18,230.190 | 200,000 | 240,000 | 0.160 | 200,000 | 0.146 | ||
| 29/05/2024 | 0.168 | 18,477.010 | 0 | 40,000 | 0.030 | ||||
| 28/05/2024 | 0.194 | 18,821.160 | 0 | 40,000 | 0.030 | ||||
| 27/05/2024 | 0.194 | 18,827.350 | 80,000 | 40,000 | 0.030 | 40,000 | 0.191 | 40,000 | 0.189 |
| 24/05/2024 | 0.173 | 18,608.940 | 0 | 40,000 | 0.030 | ||||
| 23/05/2024 | 0.198 | 18,868.710 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
