55983 中行法興六八牛Ａ (R 牛證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.088 | 4.000 | 1,280,000 | 380,000 | 0.380 | 1,000,000 | 0.085 | 280,000 | 0.087 |
| 23/01/2025 | 0.083 | 3.960 | 0 | 1,100,000 | 1.100 | ||||
| 22/01/2025 | 0.080 | 3.890 | 0 | 1,100,000 | 1.100 | ||||
| 21/01/2025 | 0.082 | 3.930 | 0 | 1,100,000 | 1.100 | ||||
| 20/01/2025 | 0.080 | 3.900 | 10,000 | 1,100,000 | 1.100 | 10,000 | 0.080 | ||
| 17/01/2025 | 0.079 | 3.880 | 0 | 1,090,000 | 1.090 | ||||
| 16/01/2025 | 0.079 | 3.900 | 780,000 | 1,090,000 | 1.090 | 770,000 | 0.078 | 10,000 | 0.079 |
| 15/01/2025 | 0.074 | 3.850 | 2,070,000 | 1,850,000 | 1.850 | 1,100,000 | 0.073 | 330,000 | 0.074 |
| 14/01/2025 | 0.070 | 3.780 | 870,000 | 2,620,000 | 2.620 | 870,000 | 0.071 | ||
| 13/01/2025 | 0.067 | 3.760 | 3,620,000 | 3,490,000 | 3.490 | 1,370,000 | 0.067 | 1,810,000 | 0.066 |
| 10/01/2025 | 0.069 | 3.749 | 2,250,000 | 3,050,000 | 3.050 | 920,000 | 0.069 | 1,330,000 | 0.071 |
| 09/01/2025 | 0.071 | 3.769 | 1,730,000 | 2,640,000 | 2.640 | 230,000 | 0.070 | 1,100,000 | 0.071 |
| 08/01/2025 | 0.074 | 3.799 | 2,240,000 | 1,770,000 | 1.770 | 2,000,000 | 0.076 | 240,000 | 0.074 |
| 07/01/2025 | 0.072 | 3.789 | 220,000 | 3,530,000 | 3.530 | 120,000 | 0.072 | 100,000 | 0.070 |
| 06/01/2025 | 0.071 | 3.799 | 0 | 3,550,000 | 3.550 | ||||
| 03/01/2025 | 0.071 | 3.799 | 0 | 3,550,000 | 3.550 | ||||
| 02/01/2025 | 0.071 | 3.769 | 2,020,000 | 3,550,000 | 3.550 | 2,000,000 | 0.072 | ||
| 31/12/2024 | 0.077 | 3.839 | 0 | 1,550,000 | 1.550 | ||||
| 30/12/2024 | 0.076 | 3.819 | 1,650,000 | 1,550,000 | 1.550 | 1,650,000 | 0.076 | ||
| 27/12/2024 | 0.075 | 3.809 | 500,000 | 3,200,000 | 3.200 | 480,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
