55872 恒指法興八二牛Ｓ
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.315 | 25,893.540 | 0 | 150,000 | 0.075 | ||||
| 09/04/2026 | 0.310 | 25,752.400 | 0 | 150,000 | 0.075 | ||||
| 08/04/2026 | 0.320 | 25,893.020 | 100,000 | 150,000 | 0.075 | 100,000 | 0.320 | ||
| 02/04/2026 | 0.245 | 25,116.530 | 0 | 250,000 | 0.125 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 250,000 | 0.125 | ||||
| 31/03/2026 | 0.220 | 24,788.140 | 560,000 | 250,000 | 0.125 | 290,000 | 0.220 | 270,000 | 0.214 |
| 30/03/2026 | 0.217 | 24,750.790 | 580,000 | 270,000 | 0.135 | 210,000 | 0.217 | 370,000 | 0.209 |
| 27/03/2026 | 0.238 | 24,951.880 | 230,000 | 110,000 | 0.055 | 120,000 | 0.243 | 110,000 | 0.235 |
| 26/03/2026 | 0.225 | 24,856.430 | 20,000 | 120,000 | 0.060 | 20,000 | 0.245 | ||
| 25/03/2026 | 0.265 | 25,335.950 | 0 | 100,000 | 0.050 | ||||
| 24/03/2026 | 0.246 | 25,063.710 | 500,000 | 100,000 | 0.050 | 350,000 | 0.222 | 150,000 | 0.218 |
| 23/03/2026 | 0.181 | 24,382.470 | 300,000 | 300,000 | 0.150 | 300,000 | 0.199 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 10,000 | 0.005 | ||||
| 18/03/2026 | 0.340 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.325 | 25,868.540 | 0 | 10,000 | 0.005 | ||||
| 16/03/2026 | 0.315 | 25,834.020 | 0 | 10,000 | 0.005 | ||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 10,000 | 0.005 | ||||
| 12/03/2026 | 0.315 | 25,716.760 | 0 | 10,000 | 0.005 | ||||
| 11/03/2026 | 0.325 | 25,898.760 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
