55809 建行匯豐七十熊Ａ (R 熊證)
按盤價 
0.127 -0.010 (-7.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.137 | 7.690 | 210,000 | 2,250,000 | 5.630 | 210,000 | 0.136 | ||
| 30/12/2025 | 0.135 | 7.720 | 1,700,000 | 2,460,000 | 6.150 | 980,000 | 0.135 | 710,000 | 0.139 |
| 29/12/2025 | 0.143 | 7.620 | 3,940,000 | 2,730,000 | 6.830 | 2,020,000 | 0.143 | 1,920,000 | 0.146 |
| 24/12/2025 | 0.150 | 7.560 | 2,150,000 | 2,830,000 | 7.080 | 2,150,000 | 0.146 | ||
| 23/12/2025 | 0.141 | 7.610 | 2,000,000 | 4,980,000 | 12.450 | 320,000 | 0.137 | 460,000 | 0.139 |
| 22/12/2025 | 0.149 | 7.540 | 0 | 4,840,000 | 12.100 | ||||
| 19/12/2025 | 0.149 | 7.490 | 0 | 4,840,000 | 12.100 | ||||
| 18/12/2025 | 0.149 | 7.520 | 940,000 | 4,840,000 | 12.100 | 940,000 | 0.153 | ||
| 17/12/2025 | 0.158 | 7.430 | 890,000 | 5,780,000 | 14.450 | 640,000 | 0.159 | 250,000 | 0.161 |
| 16/12/2025 | 0.162 | 7.390 | 5,050,000 | 6,170,000 | 15.430 | 1,660,000 | 0.156 | 3,070,000 | 0.156 |
| 15/12/2025 | 0.146 | 7.550 | 240,000 | 4,760,000 | 11.900 | 240,000 | 0.146 | ||
| 12/12/2025 | 0.139 | 7.640 | 1,410,000 | 4,520,000 | 11.300 | 870,000 | 0.141 | ||
| 11/12/2025 | 0.144 | 7.580 | 100,000 | 5,390,000 | 13.480 | 100,000 | 0.146 | ||
| 10/12/2025 | 0.145 | 7.570 | 2,220,000 | 5,490,000 | 13.730 | 460,000 | 0.145 | 1,260,000 | 0.146 |
| 09/12/2025 | 0.140 | 7.610 | 1,320,000 | 4,690,000 | 11.730 | 950,000 | 0.130 | 370,000 | 0.132 |
| 08/12/2025 | 0.132 | 7.660 | 9,660,000 | 5,270,000 | 13.180 | 3,430,000 | 0.123 | 4,670,000 | 0.121 |
| 05/12/2025 | 0.103 | 7.980 | 1,280,000 | 4,030,000 | 10.080 | 710,000 | 0.106 | 560,000 | 0.116 |
| 04/12/2025 | 0.111 | 7.920 | 2,350,000 | 4,180,000 | 10.450 | 1,640,000 | 0.110 | 650,000 | 0.109 |
| 03/12/2025 | 0.118 | 7.840 | 4,560,000 | 5,170,000 | 12.930 | 2,050,000 | 0.114 | 2,060,000 | 0.112 |
| 02/12/2025 | 0.102 | 7.955 | 660,000 | 5,160,000 | 12.900 | 660,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
