55672 恒指瑞銀八三熊Ｈ (R 熊證)
按盤價 
0.052 -0.069 (-57.025%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.121 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.100 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.116 | 25,635.230 | 240,000 | 0 | 0.000 | 240,000 | 0.100 | ||
| 24/12/2025 | 0.098 | 25,818.930 | 20,000 | 240,000 | 0.120 | 20,000 | 0.098 | ||
| 23/12/2025 | 0.102 | 25,774.140 | 210,000 | 220,000 | 0.110 | 210,000 | 0.102 | ||
| 22/12/2025 | 0.100 | 25,801.770 | 20,000 | 10,000 | 0.010 | 20,000 | 0.100 | ||
| 19/12/2025 | 0.109 | 25,690.530 | 10,000 | 30,000 | 0.010 | 10,000 | 0.115 | ||
| 18/12/2025 | 0.129 | 25,498.130 | 0 | 20,000 | 0.010 | ||||
| 17/12/2025 | 0.132 | 25,468.780 | 30,000 | 20,000 | 0.010 | 10,000 | 0.140 | 20,000 | 0.150 |
| 16/12/2025 | 0.152 | 25,235.410 | 10,000 | 10,000 | 0.010 | 10,000 | 0.158 | ||
| 15/12/2025 | 0.115 | 25,628.880 | 600,000 | 20,000 | 0.010 | 300,000 | 0.110 | 300,000 | 0.104 |
| 12/12/2025 | 0.083 | 25,976.790 | 340,000 | 20,000 | 0.010 | 160,000 | 0.083 | 180,000 | 0.084 |
| 11/12/2025 | 0.124 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.127 | 25,540.780 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.147 |
| 09/12/2025 | 0.135 | 25,434.230 | 310,000 | 0 | 0.000 | 310,000 | 0.110 | ||
| 08/12/2025 | 0.102 | 25,765.360 | 190,000 | 310,000 | 0.150 | 100,000 | 0.081 | 90,000 | 0.078 |
| 05/12/2025 | 0.073 | 26,085.080 | 540,000 | 320,000 | 0.160 | 270,000 | 0.069 | 270,000 | 0.075 |
| 04/12/2025 | 0.087 | 25,935.900 | 0 | 320,000 | 0.160 | ||||
| 03/12/2025 | 0.104 | 25,760.730 | 140,000 | 320,000 | 0.160 | 130,000 | 0.095 | 10,000 | 0.094 |
| 02/12/2025 | 0.077 | 26,095.050 | 2,240,000 | 440,000 | 0.220 | 950,000 | 0.071 | 1,290,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
