55667 恒指匯豐六七牛Ｆ (R 牛證)
按盤價 
0.310 +0.025 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 600,000 | 0.400 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 600,000 | 0.400 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 720,000 | 600,000 | 0.400 | 60,000 | 0.265 | 660,000 | 0.259 |
| 10/05/2024 | 0.250 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.213 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.189 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.201 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.208 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.200 | 18,475.920 | 190,000 | 0 | 0.000 | 190,000 | 0.198 | ||
| 02/05/2024 | 0.175 | 18,207.130 | 650,000 | 190,000 | 0.130 | 580,000 | 0.162 | 70,000 | 0.156 |
| 30/04/2024 | 0.137 | 17,763.030 | 1,880,000 | 700,000 | 0.470 | 470,000 | 0.134 | 1,150,000 | 0.140 |
| 29/04/2024 | 0.134 | 17,746.910 | 1,580,000 | 20,000 | 0.010 | 1,580,000 | 0.137 | ||
| 26/04/2024 | 0.126 | 17,651.150 | 20,140,000 | 1,600,000 | 1.070 | 11,770,000 | 0.111 | 2,570,000 | 0.119 |
| 25/04/2024 | 0.087 | 17,284.540 | 22,670,000 | 10,800,000 | 7.200 | 4,580,000 | 0.084 | ||
| 24/04/2024 | 0.079 | 17,201.270 | 96,110,000 | 15,380,000 | 10.250 | 6,750,000 | 0.075 | 14,380,000 | 0.066 |
| 23/04/2024 | 0.050 | 16,828.930 | 2,939,000,000 | 7,750,000 | 5.170 | 1,444,000,000 | 0.038 | 1,451,750,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
