55633 美團瑞銀四十牛Ｋ (R 牛證)
按盤價 
0.196 -0.023 (-10.502%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.219 | 113.700 | 450,000 | 2,190,000 | 4.380 | 220,000 | 0.235 | 230,000 | 0.246 |
| 26/06/2024 | 0.250 | 117.000 | 500,000 | 2,180,000 | 4.360 | 500,000 | 0.234 | ||
| 25/06/2024 | 0.247 | 116.800 | 300,000 | 2,680,000 | 5.360 | 300,000 | 0.247 | ||
| 24/06/2024 | 0.241 | 115.400 | 970,000 | 2,380,000 | 4.760 | 590,000 | 0.227 | 380,000 | 0.218 |
| 21/06/2024 | 0.249 | 116.200 | 2,150,000 | 2,590,000 | 5.180 | 1,750,000 | 0.240 | ||
| 20/06/2024 | 0.280 | 119.900 | 0 | 840,000 | 1.680 | ||||
| 19/06/2024 | 0.295 | 121.400 | 1,040,000 | 840,000 | 1.680 | 1,040,000 | 0.294 | ||
| 18/06/2024 | 0.232 | 115.000 | 390,000 | 1,880,000 | 3.760 | 390,000 | 0.237 | ||
| 17/06/2024 | 0.247 | 116.800 | 20,000 | 2,270,000 | 4.540 | ||||
| 14/06/2024 | 0.230 | 114.700 | 1,420,000 | 2,270,000 | 4.540 | 800,000 | 0.234 | 540,000 | 0.244 |
| 13/06/2024 | 0.250 | 116.700 | 1,810,000 | 2,530,000 | 5.060 | 680,000 | 0.232 | 310,000 | 0.245 |
| 12/06/2024 | 0.210 | 112.600 | 920,000 | 2,900,000 | 5.800 | 860,000 | 0.221 | ||
| 11/06/2024 | 0.237 | 115.300 | 6,400,000 | 3,760,000 | 7.520 | 2,560,000 | 0.190 | 3,160,000 | 0.202 |
| 07/06/2024 | 0.184 | 110.400 | 1,750,000 | 3,160,000 | 6.320 | 1,700,000 | 0.195 | ||
| 06/06/2024 | 0.212 | 112.700 | 640,000 | 1,460,000 | 2.920 | 270,000 | 0.214 | 370,000 | 0.229 |
| 05/06/2024 | 0.209 | 112.600 | 4,100,000 | 1,360,000 | 2.720 | 2,170,000 | 0.231 | 490,000 | 0.238 |
| 04/06/2024 | 0.222 | 113.500 | 1,880,000 | 3,040,000 | 6.080 | 630,000 | 0.192 | ||
| 03/06/2024 | 0.172 | 109.000 | 6,180,000 | 3,670,000 | 7.340 | 580,000 | 0.175 | 1,130,000 | 0.161 |
| 31/05/2024 | 0.128 | 105.100 | 5,060,000 | 3,120,000 | 6.240 | 1,580,000 | 0.169 | 2,150,000 | 0.167 |
| 30/05/2024 | 0.174 | 108.900 | 1,720,000 | 2,550,000 | 5.100 | 450,000 | 0.204 | 510,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
