55631 比迪匯豐六九牛Ａ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 97.800 | 70,000 | 1,050,000 | 1.750 | 70,000 | 0.153 | ||
| 13/02/2026 | 0.171 | 97.750 | 90,000 | 1,120,000 | 1.870 | 90,000 | 0.166 | ||
| 12/02/2026 | 0.184 | 98.550 | 0 | 1,210,000 | 2.020 | ||||
| 11/02/2026 | 0.186 | 99.150 | 150,000 | 1,210,000 | 2.020 | ||||
| 10/02/2026 | 0.152 | 95.800 | 460,000 | 1,210,000 | 2.020 | 200,000 | 0.152 | ||
| 09/02/2026 | 0.133 | 93.550 | 50,000 | 1,410,000 | 2.350 | ||||
| 06/02/2026 | 0.118 | 92.300 | 310,000 | 1,410,000 | 2.350 | 20,000 | 0.118 | 160,000 | 0.117 |
| 05/02/2026 | 0.106 | 91.250 | 120,000 | 1,270,000 | 2.120 | 60,000 | 0.094 | 20,000 | 0.107 |
| 04/02/2026 | 0.095 | 90.000 | 290,000 | 1,310,000 | 2.180 | 220,000 | 0.099 | ||
| 03/02/2026 | 0.094 | 90.000 | 390,000 | 1,090,000 | 1.820 | 190,000 | 0.100 | 170,000 | 0.091 |
| 02/02/2026 | 0.100 | 91.000 | 1,650,000 | 1,110,000 | 1.850 | 540,000 | 0.096 | 920,000 | 0.113 |
| 30/01/2026 | 0.172 | 97.750 | 210,000 | 730,000 | 1.220 | 190,000 | 0.186 | 20,000 | 0.172 |
| 29/01/2026 | 0.213 | 101.800 | 0 | 900,000 | 1.500 | ||||
| 28/01/2026 | 0.220 | 102.800 | 410,000 | 900,000 | 1.500 | 220,000 | 0.176 | ||
| 27/01/2026 | 0.179 | 98.300 | 100,000 | 680,000 | 1.130 | 100,000 | 0.181 | ||
| 26/01/2026 | 0.180 | 98.500 | 0 | 580,000 | 0.970 | ||||
| 23/01/2026 | 0.189 | 99.600 | 50,000 | 580,000 | 0.970 | 30,000 | 0.188 | ||
| 22/01/2026 | 0.190 | 99.750 | 0 | 550,000 | 0.920 | ||||
| 21/01/2026 | 0.184 | 99.050 | 0 | 550,000 | 0.920 | ||||
| 20/01/2026 | 0.168 | 97.000 | 0 | 550,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
