55616 恒指法興五九牛Ｔ (R 牛證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.275 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.275 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.265 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.226 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.203 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.217 | 18,479.370 | 100,000 | 0 | 0.000 | 100,000 | 0.220 | ||
| 06/05/2024 | 0.223 | 18,578.300 | 0 | 100,000 | 0.050 | ||||
| 03/05/2024 | 0.214 | 18,475.920 | 190,000 | 100,000 | 0.050 | 190,000 | 0.214 | ||
| 02/05/2024 | 0.191 | 18,207.130 | 200,000 | 290,000 | 0.145 | 100,000 | 0.169 | 100,000 | 0.168 |
| 30/04/2024 | 0.154 | 17,763.030 | 200,000 | 290,000 | 0.145 | 100,000 | 0.156 | 100,000 | 0.156 |
| 29/04/2024 | 0.150 | 17,746.910 | 230,000 | 290,000 | 0.145 | 110,000 | 0.154 | 120,000 | 0.152 |
| 26/04/2024 | 0.143 | 17,651.150 | 3,780,000 | 280,000 | 0.140 | 1,840,000 | 0.124 | 140,000 | 0.130 |
| 25/04/2024 | 0.104 | 17,284.540 | 14,490,000 | 1,980,000 | 0.990 | 2,960,000 | 0.102 | 3,260,000 | 0.108 |
| 24/04/2024 | 0.095 | 17,201.270 | 14,210,000 | 1,680,000 | 0.840 | 4,620,000 | 0.086 | 4,270,000 | 0.086 |
| 23/04/2024 | 0.065 | 16,828.930 | 11,890,000 | 2,030,000 | 1.015 | 3,980,000 | 0.055 | 6,010,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
