55604 恒指摩通八八牛４ (R 牛證)
按盤價 
0.163 -0.031 (-15.979%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.194 | 26,885.240 | 600,000 | 210,000 | 0.105 | 300,000 | 0.175 | 300,000 | 0.164 |
| 04/02/2026 | 0.194 | 26,847.320 | 710,000 | 210,000 | 0.105 | 510,000 | 0.201 | 200,000 | 0.193 |
| 03/02/2026 | 0.190 | 26,834.770 | 610,000 | 520,000 | 0.260 | 100,000 | 0.196 | 510,000 | 0.192 |
| 02/02/2026 | 0.185 | 26,775.570 | 100,000 | 110,000 | 0.055 | 100,000 | 0.194 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 10,000 | 0.005 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 10,000 | 0.005 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 10,000 | 0.005 | ||||
| 27/01/2026 | 0.222 | 27,126.950 | 600,000 | 10,000 | 0.005 | 400,000 | 0.209 | 200,000 | 0.203 |
| 26/01/2026 | 0.187 | 26,765.520 | 660,000 | 210,000 | 0.105 | 330,000 | 0.193 | 330,000 | 0.187 |
| 23/01/2026 | 0.187 | 26,749.510 | 300,000 | 210,000 | 0.105 | 200,000 | 0.187 | 100,000 | 0.187 |
| 22/01/2026 | 0.174 | 26,629.960 | 320,000 | 310,000 | 0.155 | 60,000 | 0.177 | 260,000 | 0.182 |
| 21/01/2026 | 0.174 | 26,585.060 | 700,000 | 110,000 | 0.055 | 300,000 | 0.174 | 400,000 | 0.168 |
| 20/01/2026 | 0.165 | 26,487.510 | 0 | 10,000 | 0.005 | ||||
| 19/01/2026 | 0.171 | 26,563.900 | 0 | 10,000 | 0.005 | ||||
| 16/01/2026 | 0.196 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.210 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.210 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.195 | 26,848.470 | 1,100,000 | 10,000 | 0.005 | 800,000 | 0.196 | 300,000 | 0.219 |
| 12/01/2026 | 0.172 | 26,608.480 | 0 | 510,000 | 0.255 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 400,000 | 510,000 | 0.255 | 400,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
