日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/05/2024 | 0.270 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.300 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.305 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.335 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.330 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.310 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.285 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.285 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.270 | 18,963.680 | 30,000 | 0 | 0.000 | 30,000 | 0.249 | ||
09/05/2024 | 0.231 | 18,537.810 | 0 | 30,000 | 0.010 | ||||
08/05/2024 | 0.207 | 18,313.860 | 100,000 | 30,000 | 0.010 | 100,000 | 0.207 | ||
07/05/2024 | 0.222 | 18,479.370 | 10,000 | 130,000 | 0.070 | 10,000 | 0.232 | ||
06/05/2024 | 0.229 | 18,578.300 | 0 | 120,000 | 0.060 | ||||
03/05/2024 | 0.218 | 18,475.920 | 200,000 | 120,000 | 0.060 | 200,000 | 0.217 | ||
02/05/2024 | 0.193 | 18,207.130 | 1,620,000 | 320,000 | 0.160 | 1,400,000 | 0.180 | 220,000 | 0.193 |
30/04/2024 | 0.157 | 17,763.030 | 4,940,000 | 1,500,000 | 0.750 | 4,940,000 | 0.156 | ||
29/04/2024 | 0.151 | 17,746.910 | 7,470,000 | 6,440,000 | 3.220 | 7,130,000 | 0.152 | 30,000 | 0.159 |
26/04/2024 | 0.144 | 17,651.150 | 6,560,000 | 13,540,000 | 6.770 | 2,270,000 | 0.149 | 3,660,000 | 0.124 |
25/04/2024 | 0.108 | 17,284.540 | 15,740,000 | 12,150,000 | 6.080 | 9,960,000 | 0.104 | 20,000 | 0.110 |
24/04/2024 | 0.099 | 17,201.270 | 62,010,000 | 22,090,000 | 11.040 | 15,340,000 | 0.095 | 9,280,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/05/2024 14:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰