55577 恒指法巴七八熊Y (R 熊證)
即時 按盤價 跌0.216 -0.024 (-10.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21620,098.2908,780,000
23/12/20240.24019,883.130400,0007,140,0003.570400,0000.243
20/12/20240.24819,720.70007,540,0003.770
19/12/20240.24619,752.51007,540,0003.770
18/12/20240.23919,864.550180,0007,540,0003.770100,0000.23780,0000.237
17/12/20240.25019,700.480180,0007,560,0003.780180,0000.255
16/12/20240.24719,795.490200,0007,740,0003.87020,0000.224180,0000.228
13/12/20240.23319,971.240990,0007,580,0003.790890,0000.218100,0000.231
12/12/20240.19420,397.0501,930,0008,370,0004.185710,0000.2081,020,0000.194
11/12/20240.21220,155.0504,290,0008,060,0004.0303,020,0000.192350,0000.187
10/12/20240.19620,311.28075,590,00010,730,0005.36519,080,0000.17126,950,0000.165
09/12/20240.19220,414.090370,0002,860,0001.43050,0000.260320,0000.234
06/12/20240.24319,865.850150,0002,590,0001.29550,0000.245100,0000.243
05/12/20240.27019,560.44002,540,0001.270
04/12/20240.25019,742.460640,0002,540,0001.270590,0000.26050,0000.249
03/12/20240.25519,746.320490,0003,080,0001.540290,0000.255200,0000.265
02/12/20240.27019,550.29090,0003,170,0001.58590,0000.271
29/11/20240.28019,423.61050,0003,080,0001.54050,0000.275
28/11/20240.28019,366.96003,130,0001.565
27/11/20240.26019,603.130130,0003,130,0001.565130,0000.268
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老