55568 恒指匯豐六七牛Ｖ (R 牛證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.295 | 19,376.530 | 0 | 30,000 | 0.020 | ||||
| 14/05/2024 | 0.275 | 19,073.710 | 20,000 | 30,000 | 0.020 | 20,000 | 0.280 | ||
| 13/05/2024 | 0.270 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 210,000 | 10,000 | 0.010 | 210,000 | 0.249 | ||
| 09/05/2024 | 0.221 | 18,537.810 | 0 | 220,000 | 0.150 | ||||
| 08/05/2024 | 0.196 | 18,313.860 | 0 | 220,000 | 0.150 | ||||
| 07/05/2024 | 0.209 | 18,479.370 | 0 | 220,000 | 0.150 | ||||
| 06/05/2024 | 0.218 | 18,578.300 | 20,000 | 220,000 | 0.150 | 20,000 | 0.213 | ||
| 03/05/2024 | 0.209 | 18,475.920 | 970,000 | 240,000 | 0.160 | 560,000 | 0.210 | 410,000 | 0.220 |
| 02/05/2024 | 0.183 | 18,207.130 | 1,500,000 | 390,000 | 0.260 | 1,470,000 | 0.164 | 30,000 | 0.185 |
| 30/04/2024 | 0.145 | 17,763.030 | 0 | 1,830,000 | 1.220 | ||||
| 29/04/2024 | 0.143 | 17,746.910 | 4,940,000 | 1,830,000 | 1.220 | 4,190,000 | 0.152 | ||
| 26/04/2024 | 0.133 | 17,651.150 | 4,530,000 | 6,020,000 | 4.010 | 4,330,000 | 0.123 | ||
| 25/04/2024 | 0.096 | 17,284.540 | 19,070,000 | 10,350,000 | 6.900 | 3,770,000 | 0.096 | ||
| 24/04/2024 | 0.088 | 17,201.270 | 58,010,000 | 14,120,000 | 9.410 | 22,820,000 | 0.082 | ||
| 23/04/2024 | 0.059 | 16,828.930 | 345,180,000 | 36,940,000 | 24.630 | 39,730,000 | 0.053 | 30,500,000 | 0.045 |
| 22/04/2024 | 0.031 | 16,511.690 | 5,936,270,000 | 46,170,000 | 30.780 | 2,799,660,000 | 0.035 | 2,845,830,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
