55540 恒指法興五九牛Ｏ (R 牛證)
按盤價 
0.335 +0.025 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.310 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.285 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.285 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.270 | 18,963.680 | 300,000 | 0 | 0.000 | 300,000 | 0.260 | ||
| 09/05/2024 | 0.232 | 18,537.810 | 1,000,000 | 300,000 | 0.150 | 400,000 | 0.229 | 600,000 | 0.233 |
| 08/05/2024 | 0.210 | 18,313.860 | 200,000 | 100,000 | 0.050 | 200,000 | 0.221 | ||
| 07/05/2024 | 0.223 | 18,479.370 | 10,000 | 300,000 | 0.150 | 10,000 | 0.220 | ||
| 06/05/2024 | 0.230 | 18,578.300 | 0 | 310,000 | 0.155 | ||||
| 03/05/2024 | 0.222 | 18,475.920 | 100,000 | 310,000 | 0.155 | 100,000 | 0.228 | ||
| 02/05/2024 | 0.198 | 18,207.130 | 0 | 410,000 | 0.205 | ||||
| 30/04/2024 | 0.158 | 17,763.030 | 40,000 | 410,000 | 0.205 | 40,000 | 0.153 | ||
| 29/04/2024 | 0.157 | 17,746.910 | 1,740,000 | 450,000 | 0.225 | 1,740,000 | 0.163 | ||
| 26/04/2024 | 0.150 | 17,651.150 | 17,480,000 | 2,190,000 | 1.095 | 11,970,000 | 0.146 | 3,260,000 | 0.128 |
| 25/04/2024 | 0.109 | 17,284.540 | 17,400,000 | 10,900,000 | 5.450 | 7,280,000 | 0.102 | 520,000 | 0.109 |
| 24/04/2024 | 0.101 | 17,201.270 | 29,400,000 | 17,660,000 | 8.830 | 6,810,000 | 0.095 | 340,000 | 0.081 |
| 23/04/2024 | 0.070 | 16,828.930 | 143,920,000 | 24,130,000 | 12.065 | 31,440,000 | 0.061 | 26,580,000 | 0.058 |
| 22/04/2024 | 0.042 | 16,511.690 | 3,141,740,000 | 28,990,000 | 14.495 | 1,396,480,000 | 0.044 | 1,425,470,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
